Identifier on DigiFinex: xmp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0069 USDT |
106,209.6424 |
0.0072 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-09-11 |
0.0069 USDT |
117,953.3701 |
0.0073 USDT |
0.0065 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-10 |
0.0068 USDT |
98,133.8466 |
0.0069 USDT |
0.0065 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-09-09 |
0.0067 USDT |
116,393.9615 |
0.0062 USDT |
0.0062 USDT |
0.0072 USDT |
0.0065 USDT |
| 2023-09-08 |
0.0067 USDT |
98,069.8266 |
0.0062 USDT |
0.0062 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-09-07 |
0.0068 USDT |
106,540.0685 |
0.0068 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2023-09-06 |
0.0068 USDT |
122,180.1414 |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-09-05 |
0.0068 USDT |
96,572.9457 |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-09-04 |
0.0068 USDT |
130,234.7610 |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-09-03 |
0.0068 USDT |
100,050.7981 |
0.0067 USDT |
0.0064 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-02 |
0.0068 USDT |
136,027.1335 |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-09-01 |
0.0068 USDT |
101,694.5585 |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-31 |
0.0067 USDT |
111,279.9773 |
0.0063 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-08-30 |
0.0067 USDT |
134,052.8474 |
0.0067 USDT |
0.0062 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-29 |
0.0069 USDT |
107,920.1438 |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-08-28 |
0.0067 USDT |
89,211.2760 |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-08-27 |
0.0067 USDT |
132,543.1619 |
0.0070 USDT |
0.0062 USDT |
0.0071 USDT |
0.0065 USDT |
| 2023-08-26 |
0.0068 USDT |
91,645.7308 |
0.0066 USDT |
0.0062 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-08-25 |
0.0068 USDT |
99,538.2658 |
0.0070 USDT |
0.0064 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-08-24 |
0.0067 USDT |
131,427.1050 |
0.0072 USDT |
0.0062 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-08-23 |
0.0067 USDT |
96,888.7526 |
0.0070 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-08-22 |
0.0067 USDT |
115,396.8740 |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0063 USDT |
| 2023-08-21 |
0.0067 USDT |
107,071.4192 |
0.0068 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-08-20 |
0.0067 USDT |
106,438.0877 |
0.0069 USDT |
0.0062 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-19 |
0.0067 USDT |
94,327.7896 |
0.0063 USDT |
0.0062 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-08-18 |
0.0067 USDT |
96,828.0555 |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0066 USDT |
| 2023-08-17 |
0.0068 USDT |
95,217.8111 |
0.0070 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-08-16 |
0.0068 USDT |
122,780.4023 |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-08-15 |
0.0068 USDT |
120,020.5809 |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-08-14 |
0.0067 USDT |
102,294.9790 |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-08-13 |
0.0067 USDT |
111,435.1456 |
0.0066 USDT |
0.0063 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-12 |
0.0068 USDT |
99,306.1672 |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-08-11 |
0.0068 USDT |
110,831.4301 |
0.0071 USDT |
0.0063 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-08-10 |
0.0067 USDT |
133,155.4948 |
0.0066 USDT |
0.0063 USDT |
0.0071 USDT |
0.0066 USDT |
| 2023-08-09 |
0.0068 USDT |
101,813.0989 |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-08-08 |
0.0067 USDT |
116,679.0985 |
0.0070 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-08-07 |
0.0068 USDT |
89,787.3777 |
0.0066 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2023-08-06 |
0.0068 USDT |
88,822.1118 |
0.0068 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-08-05 |
0.0068 USDT |
103,990.8938 |
0.0070 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-08-04 |
0.0068 USDT |
95,108.1859 |
0.0064 USDT |
0.0063 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-08-03 |
0.0067 USDT |
119,009.0486 |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-08-02 |
0.0067 USDT |
100,708.1395 |
0.0070 USDT |
0.0062 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-08-01 |
0.0067 USDT |
92,383.8888 |
0.0064 USDT |
0.0062 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-07-31 |
0.0067 USDT |
128,925.3827 |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0072 USDT |
| 2023-07-30 |
0.0067 USDT |
90,226.1340 |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-07-29 |
0.0067 USDT |
72,724.1067 |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-07-28 |
0.0067 USDT |
62,323.6881 |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-07-27 |
0.0067 USDT |
75,313.1764 |
0.0068 USDT |
0.0062 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-26 |
0.0067 USDT |
86,643.8564 |
0.0064 USDT |
0.0062 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-07-25 |
0.0067 USDT |
65,415.4052 |
0.0069 USDT |
0.0062 USDT |
0.0070 USDT |
0.0067 USDT |