Identifier on DigiFinex: xmp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0076 USDT |
107,788.2578 |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-12-20 |
0.0076 USDT |
106,063.1407 |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-12-19 |
0.0076 USDT |
111,848.7218 |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-12-18 |
0.0076 USDT |
143,157.0445 |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-12-17 |
0.0076 USDT |
108,599.4329 |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-12-16 |
0.0076 USDT |
89,115.4797 |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-12-15 |
0.0076 USDT |
134,120.5486 |
0.0078 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-12-14 |
0.0076 USDT |
96,168.6569 |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-12-13 |
0.0076 USDT |
130,930.3347 |
0.0078 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-12-12 |
0.0076 USDT |
98,508.4912 |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-12-11 |
0.0076 USDT |
125,922.1697 |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-12-10 |
0.0076 USDT |
144,801.4697 |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-12-09 |
0.0076 USDT |
153,253.9060 |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-12-08 |
0.0076 USDT |
108,115.0891 |
0.0078 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2023-12-07 |
0.0076 USDT |
161,651.4797 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-12-06 |
0.0076 USDT |
111,555.0353 |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-12-05 |
0.0076 USDT |
146,732.7405 |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2023-12-04 |
0.0076 USDT |
92,135.1034 |
0.0079 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-12-03 |
0.0076 USDT |
133,409.9360 |
0.0079 USDT |
0.0073 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-12-02 |
0.0076 USDT |
84,686.8955 |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-12-01 |
0.0076 USDT |
91,950.9002 |
0.0073 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-11-30 |
0.0076 USDT |
139,339.5298 |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-11-29 |
0.0076 USDT |
118,127.1213 |
0.0079 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-11-28 |
0.0076 USDT |
138,821.5737 |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-11-27 |
0.0076 USDT |
114,813.5865 |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-11-26 |
0.0076 USDT |
83,386.3849 |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-11-25 |
0.0076 USDT |
99,667.1979 |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-11-24 |
0.0076 USDT |
89,651.0866 |
0.0079 USDT |
0.0073 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-11-23 |
0.0076 USDT |
123,383.8992 |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-11-22 |
0.0076 USDT |
116,916.9220 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-11-21 |
0.0076 USDT |
112,216.6518 |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-11-20 |
0.0076 USDT |
104,066.0040 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-11-19 |
0.0076 USDT |
117,848.9958 |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-11-18 |
0.0076 USDT |
87,266.3746 |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-11-17 |
0.0076 USDT |
90,468.7777 |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-11-16 |
0.0076 USDT |
136,869.4692 |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-11-15 |
0.0076 USDT |
113,922.9239 |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-11-14 |
0.0076 USDT |
100,408.7002 |
0.0079 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-11-13 |
0.0076 USDT |
132,170.8284 |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-11-12 |
0.0076 USDT |
110,889.5430 |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-11-11 |
0.0076 USDT |
143,465.3130 |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-11-10 |
0.0076 USDT |
89,498.6622 |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-11-09 |
0.0076 USDT |
136,037.3063 |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-11-08 |
0.0076 USDT |
134,190.2045 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-11-07 |
0.0076 USDT |
138,161.0317 |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-11-06 |
0.0076 USDT |
144,145.6335 |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-11-05 |
0.0076 USDT |
138,635.1592 |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2023-11-04 |
0.0076 USDT |
116,664.5835 |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-11-03 |
0.0076 USDT |
112,883.1124 |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-11-02 |
0.0076 USDT |
101,585.4030 |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |