Identifier on DigiFinex: xmp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0076 USDT |
143,915.3764 |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-10-31 |
0.0076 USDT |
100,837.1801 |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-10-30 |
0.0105 USDT |
43,964.9171 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-10-29 |
0.0068 USDT |
95,937.8829 |
0.0066 USDT |
0.0062 USDT |
0.0072 USDT |
0.0065 USDT |
| 2023-10-28 |
0.0067 USDT |
102,412.6234 |
0.0070 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-10-27 |
0.0067 USDT |
101,198.5042 |
0.0063 USDT |
0.0062 USDT |
0.0071 USDT |
0.0062 USDT |
| 2023-10-26 |
0.0067 USDT |
115,022.0257 |
0.0071 USDT |
0.0062 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-10-25 |
0.0067 USDT |
126,200.5451 |
0.0063 USDT |
0.0062 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-24 |
0.0067 USDT |
6,282.1593 |
0.0070 USDT |
0.0063 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-10-23 |
0.0067 USDT |
116,907.3563 |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-10-22 |
0.0067 USDT |
101,728.8283 |
0.0063 USDT |
0.0062 USDT |
0.0071 USDT |
0.0064 USDT |
| 2023-10-21 |
0.0067 USDT |
114,085.7188 |
0.0064 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-10-20 |
0.0067 USDT |
105,458.3872 |
0.0068 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-10-19 |
0.0067 USDT |
108,003.0684 |
0.0069 USDT |
0.0062 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-10-18 |
0.0067 USDT |
107,528.2663 |
0.0072 USDT |
0.0062 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-10-17 |
0.0067 USDT |
101,084.7838 |
0.0071 USDT |
0.0062 USDT |
0.0071 USDT |
0.0062 USDT |
| 2023-10-16 |
0.0067 USDT |
142,779.3465 |
0.0072 USDT |
0.0062 USDT |
0.0070 USDT |
0.0062 USDT |
| 2023-10-15 |
0.0067 USDT |
99,493.6037 |
0.0062 USDT |
0.0062 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-14 |
0.0067 USDT |
103,190.8321 |
0.0072 USDT |
0.0062 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-10-13 |
0.0067 USDT |
126,702.5452 |
0.0070 USDT |
0.0062 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-10-12 |
0.0067 USDT |
108,698.8500 |
0.0062 USDT |
0.0062 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-11 |
0.0067 USDT |
102,716.7020 |
0.0065 USDT |
0.0062 USDT |
0.0071 USDT |
0.0065 USDT |
| 2023-10-10 |
0.0067 USDT |
114,540.9673 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-09 |
0.0067 USDT |
126,869.5221 |
0.0071 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-08 |
0.0067 USDT |
139,642.1122 |
0.0063 USDT |
0.0062 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-10-07 |
0.0067 USDT |
132,843.1801 |
0.0072 USDT |
0.0062 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-10-06 |
0.0067 USDT |
94,604.1028 |
0.0065 USDT |
0.0062 USDT |
0.0071 USDT |
0.0063 USDT |
| 2023-10-05 |
0.0067 USDT |
127,282.9842 |
0.0068 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2023-10-04 |
0.0067 USDT |
112,031.9370 |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-03 |
0.0067 USDT |
139,381.2224 |
0.0062 USDT |
0.0062 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-10-02 |
0.0067 USDT |
133,383.5260 |
0.0066 USDT |
0.0062 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-10-01 |
0.0067 USDT |
86,882.2259 |
0.0071 USDT |
0.0062 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-09-30 |
0.0067 USDT |
109,936.1903 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-29 |
0.0067 USDT |
120,521.3034 |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-28 |
0.0067 USDT |
100,893.0058 |
0.0067 USDT |
0.0062 USDT |
0.0070 USDT |
0.0063 USDT |
| 2023-09-27 |
0.0067 USDT |
94,932.0755 |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-26 |
0.0067 USDT |
142,585.5619 |
0.0069 USDT |
0.0062 USDT |
0.0071 USDT |
0.0063 USDT |
| 2023-09-25 |
0.0067 USDT |
116,204.1551 |
0.0071 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-09-24 |
0.0067 USDT |
141,574.4715 |
0.0070 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-09-23 |
0.0067 USDT |
109,781.0145 |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-09-22 |
0.0067 USDT |
123,618.2406 |
0.0071 USDT |
0.0062 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-21 |
0.0068 USDT |
106,586.7124 |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-20 |
0.0068 USDT |
132,810.8756 |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-09-19 |
0.0067 USDT |
107,151.5560 |
0.0072 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2023-09-18 |
0.0067 USDT |
114,767.9000 |
0.0072 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-17 |
0.0067 USDT |
108,690.9309 |
0.0063 USDT |
0.0062 USDT |
0.0071 USDT |
0.0066 USDT |
| 2023-09-16 |
0.0067 USDT |
130,064.7704 |
0.0068 USDT |
0.0062 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-09-15 |
0.0070 USDT |
81,150.6372 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-09-14 |
0.0069 USDT |
98,382.3670 |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-09-13 |
0.0069 USDT |
105,584.4222 |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |