Identifier on DigiFinex: xlm3s_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-11 |
0.0233 USDT |
797,017.5308 |
0.0245 USDT |
0.0235 USDT |
0.0245 USDT |
0.0249 USDT |
2023-09-10 |
0.0227 USDT |
885,720.3656 |
0.0226 USDT |
0.0215 USDT |
0.0225 USDT |
0.0219 USDT |
2023-09-09 |
0.0236 USDT |
682,232.1093 |
0.0233 USDT |
0.0225 USDT |
0.0229 USDT |
0.0228 USDT |
2023-09-08 |
0.0266 USDT |
360,132.0501 |
0.0262 USDT |
0.0254 USDT |
0.0261 USDT |
0.0257 USDT |
2023-09-07 |
0.0282 USDT |
452,951.7803 |
0.0284 USDT |
0.0272 USDT |
0.0280 USDT |
0.0278 USDT |
2023-09-06 |
0.0298 USDT |
632,116.3694 |
0.0312 USDT |
0.0285 USDT |
0.0295 USDT |
0.0288 USDT |
2023-09-05 |
0.0270 USDT |
295,180.3676 |
0.0285 USDT |
0.0284 USDT |
0.0290 USDT |
0.0287 USDT |
2023-09-04 |
0.0290 USDT |
736,063.9587 |
0.0291 USDT |
0.0268 USDT |
0.0273 USDT |
0.0271 USDT |
2023-09-03 |
0.0339 USDT |
429,065.7641 |
0.0322 USDT |
0.0317 USDT |
0.0324 USDT |
0.0325 USDT |
2023-09-02 |
0.0374 USDT |
266,524.9194 |
0.0375 USDT |
0.0371 USDT |
0.0374 USDT |
0.0373 USDT |
2023-09-01 |
0.0356 USDT |
422,095.9023 |
0.0365 USDT |
0.0357 USDT |
0.0366 USDT |
0.0364 USDT |
2023-08-31 |
0.0336 USDT |
367,383.0435 |
0.0349 USDT |
0.0347 USDT |
0.0358 USDT |
0.0354 USDT |
2023-08-30 |
0.0300 USDT |
160,379.6759 |
0.0308 USDT |
0.0307 USDT |
0.0311 USDT |
0.0312 USDT |
2023-08-29 |
0.0299 USDT |
825,637.3383 |
0.0274 USDT |
0.0271 USDT |
0.0287 USDT |
0.0287 USDT |
2023-08-28 |
0.0324 USDT |
240,401.3092 |
0.0321 USDT |
0.0318 USDT |
0.0323 USDT |
0.0323 USDT |
2023-08-27 |
0.0314 USDT |
250,445.5431 |
0.0318 USDT |
0.0314 USDT |
0.0318 USDT |
0.0316 USDT |
2023-08-26 |
0.0302 USDT |
229,293.8524 |
0.0312 USDT |
0.0307 USDT |
0.0314 USDT |
0.0315 USDT |
2023-08-25 |
0.0305 USDT |
560,251.9836 |
0.0306 USDT |
0.0286 USDT |
0.0299 USDT |
0.0298 USDT |
2023-08-24 |
0.0280 USDT |
420,064.4081 |
0.0293 USDT |
0.0293 USDT |
0.0300 USDT |
0.0300 USDT |
2023-08-23 |
0.0305 USDT |
691,868.5804 |
0.0286 USDT |
0.0265 USDT |
0.0273 USDT |
0.0267 USDT |
2023-08-22 |
0.0322 USDT |
597,534.0960 |
0.0349 USDT |
0.0326 USDT |
0.0342 USDT |
0.0330 USDT |
2023-08-21 |
0.0287 USDT |
332,577.4208 |
0.0311 USDT |
0.0293 USDT |
0.0302 USDT |
0.0300 USDT |
2023-08-20 |
0.0276 USDT |
592,003.4147 |
0.0261 USDT |
0.0250 USDT |
0.0258 USDT |
0.0259 USDT |
2023-08-19 |
0.0338 USDT |
500,927.4897 |
0.0301 USDT |
0.0301 USDT |
0.0314 USDT |
0.0326 USDT |
2023-08-18 |
0.0386 USDT |
471,107.4421 |
0.0369 USDT |
0.0361 USDT |
0.0367 USDT |
0.0363 USDT |
2023-08-17 |
0.0382 USDT |
2,003,891.6912 |
0.0333 USDT |
0.0327 USDT |
0.0333 USDT |
0.0418 USDT |
2023-08-16 |
0.0292 USDT |
603,082.0424 |
0.0291 USDT |
0.0290 USDT |
0.0295 USDT |
0.0305 USDT |
2023-08-15 |
0.0278 USDT |
1,106,006.9551 |
0.0269 USDT |
0.0269 USDT |
0.0284 USDT |
0.0284 USDT |
2023-08-14 |
0.0244 USDT |
329,079.9521 |
0.0244 USDT |
0.0244 USDT |
0.0246 USDT |
0.0253 USDT |
2023-08-13 |
0.0236 USDT |
289,842.0857 |
0.0234 USDT |
0.0226 USDT |
0.0231 USDT |
0.0241 USDT |
2023-08-12 |
0.0237 USDT |
173,200.4447 |
0.0240 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
2023-08-11 |
0.0232 USDT |
187,224.8662 |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
2023-08-10 |
0.0231 USDT |
253,039.8507 |
0.0236 USDT |
0.0231 USDT |
0.0236 USDT |
0.0238 USDT |
2023-08-09 |
0.0219 USDT |
488,870.4655 |
0.0223 USDT |
0.0216 USDT |
0.0221 USDT |
0.0229 USDT |
2023-08-08 |
0.0225 USDT |
800,144.4898 |
0.0222 USDT |
0.0215 USDT |
0.0221 USDT |
0.0220 USDT |
2023-08-07 |
0.0233 USDT |
1,005,920.0840 |
0.0235 USDT |
0.0222 USDT |
0.0232 USDT |
0.0231 USDT |
2023-08-06 |
0.0233 USDT |
287,886.6616 |
0.0238 USDT |
0.0235 USDT |
0.0240 USDT |
0.0242 USDT |
2023-08-05 |
0.0258 USDT |
279,008.1007 |
0.0251 USDT |
0.0244 USDT |
0.0247 USDT |
0.0246 USDT |
2023-08-04 |
0.0242 USDT |
539,537.5198 |
0.0249 USDT |
0.0246 USDT |
0.0252 USDT |
0.0256 USDT |
2023-08-03 |
0.0230 USDT |
669,004.7567 |
0.0236 USDT |
0.0225 USDT |
0.0238 USDT |
0.0238 USDT |
2023-08-02 |
0.0201 USDT |
472,891.4503 |
0.0219 USDT |
0.0212 USDT |
0.0216 USDT |
0.0218 USDT |
2023-08-01 |
0.0203 USDT |
588,643.7575 |
0.0199 USDT |
0.0187 USDT |
0.0193 USDT |
0.0194 USDT |
2023-07-31 |
0.0195 USDT |
1,342,226.6264 |
0.0186 USDT |
0.0178 USDT |
0.0190 USDT |
0.0201 USDT |
2023-07-30 |
0.0199 USDT |
678,385.3307 |
0.0202 USDT |
0.0198 USDT |
0.0205 USDT |
0.0198 USDT |
2023-07-29 |
0.0204 USDT |
460,573.6082 |
0.0202 USDT |
0.0198 USDT |
0.0203 USDT |
0.0204 USDT |
2023-07-28 |
0.0202 USDT |
513,535.7527 |
0.0193 USDT |
0.0193 USDT |
0.0200 USDT |
0.0203 USDT |
2023-07-27 |
0.0224 USDT |
824,278.0701 |
0.0225 USDT |
0.0215 USDT |
0.0222 USDT |
0.0219 USDT |
2023-07-26 |
0.0285 USDT |
1,970,513.0288 |
0.0296 USDT |
0.0212 USDT |
0.0257 USDT |
0.0237 USDT |
2023-07-25 |
0.0307 USDT |
393,109.0157 |
0.0312 USDT |
0.0293 USDT |
0.0302 USDT |
0.0301 USDT |
2023-07-24 |
0.0287 USDT |
327,750.7606 |
0.0304 USDT |
0.0299 USDT |
0.0308 USDT |
0.0304 USDT |