Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: xlm3s_usdt
Date Price Volume Open Low High Close
2023-09-11 0.0233 USDT 797,017.5308 0.0245 USDT 0.0235 USDT 0.0245 USDT 0.0249 USDT
2023-09-10 0.0227 USDT 885,720.3656 0.0226 USDT 0.0215 USDT 0.0225 USDT 0.0219 USDT
2023-09-09 0.0236 USDT 682,232.1093 0.0233 USDT 0.0225 USDT 0.0229 USDT 0.0228 USDT
2023-09-08 0.0266 USDT 360,132.0501 0.0262 USDT 0.0254 USDT 0.0261 USDT 0.0257 USDT
2023-09-07 0.0282 USDT 452,951.7803 0.0284 USDT 0.0272 USDT 0.0280 USDT 0.0278 USDT
2023-09-06 0.0298 USDT 632,116.3694 0.0312 USDT 0.0285 USDT 0.0295 USDT 0.0288 USDT
2023-09-05 0.0270 USDT 295,180.3676 0.0285 USDT 0.0284 USDT 0.0290 USDT 0.0287 USDT
2023-09-04 0.0290 USDT 736,063.9587 0.0291 USDT 0.0268 USDT 0.0273 USDT 0.0271 USDT
2023-09-03 0.0339 USDT 429,065.7641 0.0322 USDT 0.0317 USDT 0.0324 USDT 0.0325 USDT
2023-09-02 0.0374 USDT 266,524.9194 0.0375 USDT 0.0371 USDT 0.0374 USDT 0.0373 USDT
2023-09-01 0.0356 USDT 422,095.9023 0.0365 USDT 0.0357 USDT 0.0366 USDT 0.0364 USDT
2023-08-31 0.0336 USDT 367,383.0435 0.0349 USDT 0.0347 USDT 0.0358 USDT 0.0354 USDT
2023-08-30 0.0300 USDT 160,379.6759 0.0308 USDT 0.0307 USDT 0.0311 USDT 0.0312 USDT
2023-08-29 0.0299 USDT 825,637.3383 0.0274 USDT 0.0271 USDT 0.0287 USDT 0.0287 USDT
2023-08-28 0.0324 USDT 240,401.3092 0.0321 USDT 0.0318 USDT 0.0323 USDT 0.0323 USDT
2023-08-27 0.0314 USDT 250,445.5431 0.0318 USDT 0.0314 USDT 0.0318 USDT 0.0316 USDT
2023-08-26 0.0302 USDT 229,293.8524 0.0312 USDT 0.0307 USDT 0.0314 USDT 0.0315 USDT
2023-08-25 0.0305 USDT 560,251.9836 0.0306 USDT 0.0286 USDT 0.0299 USDT 0.0298 USDT
2023-08-24 0.0280 USDT 420,064.4081 0.0293 USDT 0.0293 USDT 0.0300 USDT 0.0300 USDT
2023-08-23 0.0305 USDT 691,868.5804 0.0286 USDT 0.0265 USDT 0.0273 USDT 0.0267 USDT
2023-08-22 0.0322 USDT 597,534.0960 0.0349 USDT 0.0326 USDT 0.0342 USDT 0.0330 USDT
2023-08-21 0.0287 USDT 332,577.4208 0.0311 USDT 0.0293 USDT 0.0302 USDT 0.0300 USDT
2023-08-20 0.0276 USDT 592,003.4147 0.0261 USDT 0.0250 USDT 0.0258 USDT 0.0259 USDT
2023-08-19 0.0338 USDT 500,927.4897 0.0301 USDT 0.0301 USDT 0.0314 USDT 0.0326 USDT
2023-08-18 0.0386 USDT 471,107.4421 0.0369 USDT 0.0361 USDT 0.0367 USDT 0.0363 USDT
2023-08-17 0.0382 USDT 2,003,891.6912 0.0333 USDT 0.0327 USDT 0.0333 USDT 0.0418 USDT
2023-08-16 0.0292 USDT 603,082.0424 0.0291 USDT 0.0290 USDT 0.0295 USDT 0.0305 USDT
2023-08-15 0.0278 USDT 1,106,006.9551 0.0269 USDT 0.0269 USDT 0.0284 USDT 0.0284 USDT
2023-08-14 0.0244 USDT 329,079.9521 0.0244 USDT 0.0244 USDT 0.0246 USDT 0.0253 USDT
2023-08-13 0.0236 USDT 289,842.0857 0.0234 USDT 0.0226 USDT 0.0231 USDT 0.0241 USDT
2023-08-12 0.0237 USDT 173,200.4447 0.0240 USDT 0.0240 USDT 0.0241 USDT 0.0241 USDT
2023-08-11 0.0232 USDT 187,224.8662 0.0234 USDT 0.0233 USDT 0.0234 USDT 0.0234 USDT
2023-08-10 0.0231 USDT 253,039.8507 0.0236 USDT 0.0231 USDT 0.0236 USDT 0.0238 USDT
2023-08-09 0.0219 USDT 488,870.4655 0.0223 USDT 0.0216 USDT 0.0221 USDT 0.0229 USDT
2023-08-08 0.0225 USDT 800,144.4898 0.0222 USDT 0.0215 USDT 0.0221 USDT 0.0220 USDT
2023-08-07 0.0233 USDT 1,005,920.0840 0.0235 USDT 0.0222 USDT 0.0232 USDT 0.0231 USDT
2023-08-06 0.0233 USDT 287,886.6616 0.0238 USDT 0.0235 USDT 0.0240 USDT 0.0242 USDT
2023-08-05 0.0258 USDT 279,008.1007 0.0251 USDT 0.0244 USDT 0.0247 USDT 0.0246 USDT
2023-08-04 0.0242 USDT 539,537.5198 0.0249 USDT 0.0246 USDT 0.0252 USDT 0.0256 USDT
2023-08-03 0.0230 USDT 669,004.7567 0.0236 USDT 0.0225 USDT 0.0238 USDT 0.0238 USDT
2023-08-02 0.0201 USDT 472,891.4503 0.0219 USDT 0.0212 USDT 0.0216 USDT 0.0218 USDT
2023-08-01 0.0203 USDT 588,643.7575 0.0199 USDT 0.0187 USDT 0.0193 USDT 0.0194 USDT
2023-07-31 0.0195 USDT 1,342,226.6264 0.0186 USDT 0.0178 USDT 0.0190 USDT 0.0201 USDT
2023-07-30 0.0199 USDT 678,385.3307 0.0202 USDT 0.0198 USDT 0.0205 USDT 0.0198 USDT
2023-07-29 0.0204 USDT 460,573.6082 0.0202 USDT 0.0198 USDT 0.0203 USDT 0.0204 USDT
2023-07-28 0.0202 USDT 513,535.7527 0.0193 USDT 0.0193 USDT 0.0200 USDT 0.0203 USDT
2023-07-27 0.0224 USDT 824,278.0701 0.0225 USDT 0.0215 USDT 0.0222 USDT 0.0219 USDT
2023-07-26 0.0285 USDT 1,970,513.0288 0.0296 USDT 0.0212 USDT 0.0257 USDT 0.0237 USDT
2023-07-25 0.0307 USDT 393,109.0157 0.0312 USDT 0.0293 USDT 0.0302 USDT 0.0301 USDT
2023-07-24 0.0287 USDT 327,750.7606 0.0304 USDT 0.0299 USDT 0.0308 USDT 0.0304 USDT