Identifier on DigiFinex: xlm3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.0086 USDT |
3,465,110.4809 |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-08-03 |
0.0076 USDT |
209,826.3343 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-08-02 |
0.0071 USDT |
5,087,805.2821 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-08-01 |
0.0067 USDT |
73,948.4384 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-07-31 |
0.0058 USDT |
3,143,629.1408 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0060 USDT |
| 2024-07-30 |
0.0062 USDT |
2,545,623.3677 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-07-29 |
0.0064 USDT |
1,796,542.8741 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-07-28 |
0.0063 USDT |
1,293,455.7463 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-07-27 |
0.0062 USDT |
3,190,490.2736 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-26 |
0.0062 USDT |
1,523,951.0614 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-07-25 |
0.0063 USDT |
4,478,193.0993 |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-07-24 |
0.0060 USDT |
2,803,750.9615 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-07-23 |
0.0062 USDT |
1,950,469.9926 |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-22 |
0.0059 USDT |
2,269,040.3823 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-07-21 |
0.0060 USDT |
3,447,083.3285 |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-20 |
0.0058 USDT |
1,702,689.2892 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-19 |
0.0063 USDT |
2,536,370.0299 |
0.0064 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-18 |
0.0057 USDT |
3,179,949.9147 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-07-17 |
0.0053 USDT |
3,205,479.8619 |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-16 |
0.0060 USDT |
4,491,826.6348 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-07-15 |
0.0063 USDT |
2,100,613.5397 |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-07-14 |
0.0064 USDT |
2,335,693.8660 |
0.0062 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-07-13 |
0.0070 USDT |
4,044,826.6179 |
0.0067 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-07-12 |
0.0097 USDT |
882,107.6290 |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-07-11 |
0.0104 USDT |
1,220,117.5484 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-07-10 |
0.0107 USDT |
423,576.8504 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-07-09 |
0.0112 USDT |
1,218,357.2765 |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-08 |
0.0121 USDT |
1,206,455.6633 |
0.0120 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-07-07 |
0.0105 USDT |
1,782,604.2087 |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0114 USDT |
| 2024-07-06 |
0.0114 USDT |
1,132,343.4551 |
0.0112 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-07-05 |
0.0138 USDT |
1,520,136.7885 |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-07-04 |
0.0110 USDT |
1,596,866.1705 |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-07-03 |
0.0101 USDT |
1,397,372.6274 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0106 USDT |
| 2024-07-02 |
0.0095 USDT |
586,302.8290 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-07-01 |
0.0100 USDT |
1,234,179.2752 |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-06-30 |
0.0105 USDT |
726,410.6444 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-06-29 |
0.0102 USDT |
407,287.8326 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-06-28 |
0.0099 USDT |
1,522,484.2819 |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-06-27 |
0.0106 USDT |
1,082,836.0765 |
0.0108 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-06-26 |
0.0103 USDT |
832,730.7254 |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-06-25 |
0.0107 USDT |
1,201,685.1933 |
0.0104 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-06-24 |
0.0115 USDT |
2,143,664.5016 |
0.0118 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-06-23 |
0.0106 USDT |
1,020,464.9845 |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-06-22 |
0.0103 USDT |
315,418.4912 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-06-21 |
0.0099 USDT |
1,862,534.8186 |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-06-20 |
0.0096 USDT |
1,383,068.6559 |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-06-19 |
0.0100 USDT |
886,511.9164 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-06-18 |
0.0107 USDT |
2,755,167.0015 |
0.0112 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-06-17 |
0.0088 USDT |
3,360,182.3556 |
0.0091 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-06-16 |
0.0087 USDT |
790,628.4780 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |