Identifier on DigiFinex: xlm3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.0091 USDT |
618,856.6965 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-06-14 |
0.0090 USDT |
2,039,632.2935 |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0097 USDT |
| 2024-06-13 |
0.0086 USDT |
1,001,843.3934 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-06-12 |
0.0086 USDT |
2,236,748.4352 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2024-06-11 |
0.0090 USDT |
877,638.5470 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-06-10 |
0.0084 USDT |
1,014,647.1448 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-06-09 |
0.0087 USDT |
647,095.7791 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-06-08 |
0.0089 USDT |
608,762.5109 |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-06-07 |
0.0087 USDT |
6,796,564.8591 |
0.0078 USDT |
0.0078 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-06-06 |
0.0073 USDT |
1,331,474.1375 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-06-05 |
0.0072 USDT |
871,537.8544 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-06-04 |
0.0074 USDT |
1,152,827.8445 |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-06-03 |
0.0073 USDT |
1,280,605.4870 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-06-02 |
0.0074 USDT |
1,059,117.5838 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-06-01 |
0.0072 USDT |
514,557.0614 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-31 |
0.0073 USDT |
1,203,822.8718 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-30 |
0.0072 USDT |
1,381,488.9535 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-05-29 |
0.0070 USDT |
1,866,081.3829 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-05-28 |
0.0069 USDT |
1,991,151.4818 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-05-27 |
0.0067 USDT |
1,708,175.8755 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-05-26 |
0.0067 USDT |
714,166.7812 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-25 |
0.0065 USDT |
491,877.5919 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-05-24 |
0.0068 USDT |
2,071,401.7768 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-23 |
0.0069 USDT |
4,127,742.0296 |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-05-22 |
0.0065 USDT |
2,432,686.3820 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-05-21 |
0.0063 USDT |
3,808,645.6882 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-05-20 |
0.0072 USDT |
2,915,268.7426 |
0.0072 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-05-19 |
0.0074 USDT |
864,570.3487 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-18 |
0.0071 USDT |
572,704.3045 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-17 |
0.0073 USDT |
1,591,118.2394 |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-16 |
0.0075 USDT |
1,360,847.0175 |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-05-15 |
0.0081 USDT |
1,096,814.5930 |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-14 |
0.0083 USDT |
1,366,475.5500 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-05-13 |
0.0082 USDT |
797,143.3617 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-05-12 |
0.0078 USDT |
758,304.9336 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-05-11 |
0.0076 USDT |
908,738.4548 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-05-10 |
0.0074 USDT |
2,703,828.5392 |
0.0071 USDT |
0.0071 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-05-09 |
0.0075 USDT |
1,496,660.9936 |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-08 |
0.0073 USDT |
2,973,041.7079 |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0075 USDT |
| 2024-05-07 |
0.0071 USDT |
1,173,682.7802 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-06 |
0.0068 USDT |
1,700,366.8398 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-05-05 |
0.0070 USDT |
1,326,990.8636 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-04 |
0.0068 USDT |
779,529.5332 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-05-03 |
0.0070 USDT |
1,247,160.7864 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-02 |
0.0073 USDT |
2,330,768.6597 |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-05-01 |
0.0078 USDT |
3,944,382.2747 |
0.0078 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-04-30 |
0.0075 USDT |
3,352,010.1518 |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-04-29 |
0.0070 USDT |
1,785,826.0459 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-04-28 |
0.0065 USDT |
1,121,113.5962 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-04-27 |
0.0067 USDT |
1,733,336.4783 |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |