Identifier on DigiFinex: xlm_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-21 |
0.2770 USDT |
3,182,892.7600 XLM |
0.2689 USDT |
0.2600 USDT |
0.2664 USDT |
0.2650 USDT |
2021-09-20 |
0.2879 USDT |
2,170,684.5470 XLM |
0.2810 USDT |
0.2791 USDT |
0.2863 USDT |
0.2811 USDT |
2021-09-19 |
0.3191 USDT |
1,285,910.5730 XLM |
0.3155 USDT |
0.3126 USDT |
0.3187 USDT |
0.3130 USDT |
2021-09-18 |
0.3228 USDT |
808,625.6270 XLM |
0.3224 USDT |
0.3175 USDT |
0.3207 USDT |
0.3204 USDT |
2021-09-17 |
0.3239 USDT |
727,489.1590 XLM |
0.3173 USDT |
0.3158 USDT |
0.3184 USDT |
0.3184 USDT |
2021-09-16 |
0.3346 USDT |
1,379,143.4860 XLM |
0.3290 USDT |
0.3232 USDT |
0.3296 USDT |
0.3297 USDT |
2021-09-15 |
0.3351 USDT |
970,095.3850 XLM |
0.3352 USDT |
0.3352 USDT |
0.3399 USDT |
0.3406 USDT |
2021-09-14 |
0.3221 USDT |
1,484,935.4550 XLM |
0.3241 USDT |
0.3220 USDT |
0.3262 USDT |
0.3285 USDT |
2021-09-13 |
0.3195 USDT |
886,172.3870 XLM |
0.3204 USDT |
0.3172 USDT |
0.3207 USDT |
0.3192 USDT |
2021-09-12 |
0.3283 USDT |
1,591,786.2610 XLM |
0.3271 USDT |
0.3233 USDT |
0.3282 USDT |
0.3310 USDT |
2021-09-11 |
0.3240 USDT |
1,273,727.4290 XLM |
0.3255 USDT |
0.3211 USDT |
0.3246 USDT |
0.3237 USDT |
2021-09-10 |
0.3350 USDT |
2,160,343.4730 XLM |
0.3220 USDT |
0.3120 USDT |
0.3155 USDT |
0.3146 USDT |
2021-09-09 |
0.3339 USDT |
1,808,949.1770 XLM |
0.3317 USDT |
0.3282 USDT |
0.3333 USDT |
0.3337 USDT |
2021-09-08 |
0.3259 USDT |
1,757,432.5760 XLM |
0.3241 USDT |
0.3233 USDT |
0.3346 USDT |
0.3308 USDT |
2021-09-07 |
0.3570 USDT |
4,802,617.8390 XLM |
0.3259 USDT |
0.3246 USDT |
0.3339 USDT |
0.3355 USDT |
2021-09-06 |
0.4104 USDT |
2,083,589.6940 XLM |
0.4288 USDT |
0.4214 USDT |
0.4274 USDT |
0.4232 USDT |
2021-09-05 |
0.3849 USDT |
1,625,319.3810 XLM |
0.3938 USDT |
0.3904 USDT |
0.3939 USDT |
0.3976 USDT |
2021-09-04 |
0.3749 USDT |
895,632.7480 XLM |
0.3761 USDT |
0.3705 USDT |
0.3752 USDT |
0.3729 USDT |
2021-09-03 |
0.3657 USDT |
1,107,812.4660 XLM |
0.3737 USDT |
0.3655 USDT |
0.3706 USDT |
0.3689 USDT |
2021-09-02 |
0.3597 USDT |
914,333.8440 XLM |
0.3622 USDT |
0.3595 USDT |
0.3632 USDT |
0.3627 USDT |
2021-09-01 |
0.3469 USDT |
1,292,175.7910 XLM |
0.3502 USDT |
0.3499 USDT |
0.3520 USDT |
0.3528 USDT |
2021-08-31 |
0.3419 USDT |
1,340,589.8050 XLM |
0.3428 USDT |
0.3380 USDT |
0.3428 USDT |
0.3417 USDT |
2021-08-30 |
0.3394 USDT |
1,142,850.8680 XLM |
0.3425 USDT |
0.3349 USDT |
0.3363 USDT |
0.3351 USDT |
2021-08-29 |
0.3464 USDT |
259,149.6770 XLM |
0.3487 USDT |
0.3466 USDT |
0.3500 USDT |
0.3469 USDT |
2021-08-28 |
0.3493 USDT |
203,119.7020 XLM |
0.3441 USDT |
0.3440 USDT |
0.3467 USDT |
0.3460 USDT |
2021-08-27 |
0.3416 USDT |
1,471,393.7290 XLM |
0.3490 USDT |
0.3462 USDT |
0.3535 USDT |
0.3523 USDT |
2021-08-26 |
0.3404 USDT |
506,001.7590 XLM |
0.3396 USDT |
0.3371 USDT |
0.3418 USDT |
0.3407 USDT |
2021-08-25 |
0.3529 USDT |
387,275.3800 XLM |
0.3537 USDT |
0.3533 USDT |
0.3566 USDT |
0.3562 USDT |
2021-08-24 |
0.3671 USDT |
493,427.1080 XLM |
0.3608 USDT |
0.3553 USDT |
0.3606 USDT |
0.3581 USDT |
2021-08-23 |
0.3791 USDT |
291,183.4600 XLM |
0.3776 USDT |
0.3765 USDT |
0.3789 USDT |
0.3788 USDT |
2021-08-22 |
0.3733 USDT |
536,669.7600 XLM |
0.3655 USDT |
0.3644 USDT |
0.3700 USDT |
0.3716 USDT |
2021-08-21 |
0.3767 USDT |
225,628.7540 XLM |
0.3714 USDT |
0.3701 USDT |
0.3746 USDT |
0.3759 USDT |
2021-08-20 |
0.3747 USDT |
511,138.8240 XLM |
0.3828 USDT |
0.3788 USDT |
0.3835 USDT |
0.3808 USDT |
2021-08-19 |
0.3463 USDT |
437,767.8640 XLM |
0.3660 USDT |
0.3597 USDT |
0.3649 USDT |
0.3651 USDT |
2021-08-18 |
0.3438 USDT |
1,277,542.0050 XLM |
0.3376 USDT |
0.3351 USDT |
0.3408 USDT |
0.3457 USDT |
2021-08-17 |
0.3665 USDT |
1,569,158.6770 XLM |
0.3453 USDT |
0.3391 USDT |
0.3488 USDT |
0.3434 USDT |
2021-08-16 |
0.3924 USDT |
1,048,987.4820 XLM |
0.3785 USDT |
0.3722 USDT |
0.3803 USDT |
0.3744 USDT |
2021-08-15 |
0.3871 USDT |
3,314,403.8950 XLM |
0.3873 USDT |
0.3843 USDT |
0.3898 USDT |
0.3926 USDT |
2021-08-14 |
0.3662 USDT |
3,487,844.2500 XLM |
0.3723 USDT |
0.3626 USDT |
0.3724 USDT |
0.3775 USDT |
2021-08-13 |
0.3510 USDT |
1,912,823.6520 XLM |
0.3565 USDT |
0.3554 USDT |
0.3580 USDT |
0.3580 USDT |
2021-08-12 |
0.3331 USDT |
2,205,603.0240 XLM |
0.3271 USDT |
0.3182 USDT |
0.3249 USDT |
0.3269 USDT |
2021-08-11 |
0.3314 USDT |
5,956,874.9870 XLM |
0.3457 USDT |
0.3310 USDT |
0.3437 USDT |
0.3341 USDT |
2021-08-10 |
0.3049 USDT |
2,632,847.0460 XLM |
0.3116 USDT |
0.3083 USDT |
0.3115 USDT |
0.3101 USDT |
2021-08-09 |
0.2950 USDT |
1,797,748.8410 XLM |
0.2955 USDT |
0.2935 USDT |
0.2991 USDT |
0.2992 USDT |
2021-08-08 |
0.2997 USDT |
1,669,615.1260 XLM |
0.2887 USDT |
0.2856 USDT |
0.2908 USDT |
0.2912 USDT |
2021-08-07 |
0.2983 USDT |
5,161,490.8330 XLM |
0.3045 USDT |
0.3013 USDT |
0.3054 USDT |
0.3053 USDT |
2021-08-06 |
0.2801 USDT |
1,897,113.8040 XLM |
0.2850 USDT |
0.2807 USDT |
0.2841 USDT |
0.2839 USDT |
2021-08-05 |
0.2751 USDT |
2,237,768.9280 XLM |
0.2768 USDT |
0.2767 USDT |
0.2795 USDT |
0.2803 USDT |
2021-08-04 |
0.2745 USDT |
781,632.1150 XLM |
0.2822 USDT |
0.2821 USDT |
0.2840 USDT |
0.2836 USDT |
2021-08-03 |
0.2728 USDT |
1,153,878.9690 XLM |
0.2724 USDT |
0.2708 USDT |
0.2734 USDT |
0.2761 USDT |