Identifier on DigiFinex: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0923 USDT |
2,533,749.4230 XLM |
0.0922 USDT |
0.0917 USDT |
0.0923 USDT |
0.0925 USDT |
| 2022-11-14 |
0.0875 USDT |
1,945,216.9550 XLM |
0.0907 USDT |
0.0904 USDT |
0.0913 USDT |
0.0912 USDT |
| 2022-11-13 |
0.0898 USDT |
4,546,614.2100 XLM |
0.0893 USDT |
0.0881 USDT |
0.0895 USDT |
0.0887 USDT |
| 2022-11-12 |
0.0921 USDT |
3,577,277.4220 XLM |
0.0911 USDT |
0.0901 USDT |
0.0912 USDT |
0.0910 USDT |
| 2022-11-11 |
0.0950 USDT |
14,482,130.8980 XLM |
0.0941 USDT |
0.0923 USDT |
0.0934 USDT |
0.0944 USDT |
| 2022-11-10 |
0.0931 USDT |
7,822,245.2830 XLM |
0.0968 USDT |
0.0961 USDT |
0.0974 USDT |
0.0969 USDT |
| 2022-11-09 |
0.0924 USDT |
22,782,181.9750 XLM |
0.0886 USDT |
0.0793 USDT |
0.0836 USDT |
0.0819 USDT |
| 2022-11-08 |
0.1030 USDT |
48,515,896.6900 XLM |
0.1044 USDT |
0.0914 USDT |
0.0986 USDT |
0.0972 USDT |
| 2022-11-07 |
0.1100 USDT |
4,636,995.8240 XLM |
0.1098 USDT |
0.1097 USDT |
0.1103 USDT |
0.1104 USDT |
| 2022-11-06 |
0.1126 USDT |
7,150,597.6890 XLM |
0.1131 USDT |
0.1093 USDT |
0.1110 USDT |
0.1094 USDT |
| 2022-11-05 |
0.1151 USDT |
5,728,602.7380 XLM |
0.1155 USDT |
0.1145 USDT |
0.1150 USDT |
0.1150 USDT |
| 2022-11-04 |
0.1129 USDT |
4,948,860.9630 XLM |
0.1135 USDT |
0.1135 USDT |
0.1143 USDT |
0.1151 USDT |
| 2022-11-03 |
0.1091 USDT |
2,692,235.7430 XLM |
0.1099 USDT |
0.1088 USDT |
0.1094 USDT |
0.1092 USDT |
| 2022-11-02 |
0.1087 USDT |
10,275,856.4400 XLM |
0.1091 USDT |
0.1058 USDT |
0.1076 USDT |
0.1076 USDT |
| 2022-11-01 |
0.1106 USDT |
4,435,452.5270 XLM |
0.1099 USDT |
0.1093 USDT |
0.1099 USDT |
0.1098 USDT |
| 2022-10-31 |
0.1108 USDT |
3,353,592.6790 XLM |
0.1103 USDT |
0.1101 USDT |
0.1106 USDT |
0.1111 USDT |
| 2022-10-30 |
0.1129 USDT |
4,302,971.5650 XLM |
0.1123 USDT |
0.1105 USDT |
0.1120 USDT |
0.1110 USDT |
| 2022-10-29 |
0.1132 USDT |
4,951,460.8580 XLM |
0.1143 USDT |
0.1124 USDT |
0.1130 USDT |
0.1130 USDT |
| 2022-10-28 |
0.1110 USDT |
4,354,852.6920 XLM |
0.1119 USDT |
0.1113 USDT |
0.1121 USDT |
0.1125 USDT |
| 2022-10-27 |
0.1133 USDT |
7,915,438.5830 XLM |
0.1132 USDT |
0.1106 USDT |
0.1112 USDT |
0.1106 USDT |
| 2022-10-26 |
0.1126 USDT |
4,787,333.0540 XLM |
0.1126 USDT |
0.1122 USDT |
0.1127 USDT |
0.1134 USDT |
| 2022-10-25 |
0.1112 USDT |
7,266,583.3350 XLM |
0.1126 USDT |
0.1111 USDT |
0.1120 USDT |
0.1120 USDT |
| 2022-10-24 |
0.1105 USDT |
4,273,570.5470 XLM |
0.1097 USDT |
0.1095 USDT |
0.1102 USDT |
0.1109 USDT |
| 2022-10-23 |
0.1105 USDT |
3,889,333.8110 XLM |
0.1114 USDT |
0.1108 USDT |
0.1115 USDT |
0.1121 USDT |
| 2022-10-22 |
0.1108 USDT |
1,478,610.9690 XLM |
0.1108 USDT |
0.1107 USDT |
0.1110 USDT |
0.1109 USDT |
| 2022-10-21 |
0.1093 USDT |
4,490,617.0370 XLM |
0.1101 USDT |
0.1101 USDT |
0.1107 USDT |
0.1109 USDT |
| 2022-10-20 |
0.1112 USDT |
2,452,087.6110 XLM |
0.1104 USDT |
0.1091 USDT |
0.1101 USDT |
0.1095 USDT |
| 2022-10-19 |
0.1121 USDT |
3,512,591.0310 XLM |
0.1127 USDT |
0.1124 USDT |
0.1126 USDT |
0.1124 USDT |
| 2022-10-18 |
0.1125 USDT |
5,888,579.7150 XLM |
0.1105 USDT |
0.1101 USDT |
0.1120 USDT |
0.1125 USDT |
| 2022-10-17 |
0.1137 USDT |
1,945,882.2910 XLM |
0.1143 USDT |
0.1135 USDT |
0.1139 USDT |
0.1137 USDT |
| 2022-10-16 |
0.1131 USDT |
4,763,104.6660 XLM |
0.1132 USDT |
0.1122 USDT |
0.1131 USDT |
0.1131 USDT |
| 2022-10-15 |
0.1130 USDT |
2,649,551.1520 XLM |
0.1126 USDT |
0.1118 USDT |
0.1124 USDT |
0.1122 USDT |
| 2022-10-14 |
0.1144 USDT |
3,975,918.2340 XLM |
0.1132 USDT |
0.1123 USDT |
0.1129 USDT |
0.1125 USDT |
| 2022-10-13 |
0.1108 USDT |
5,058,687.8830 XLM |
0.1127 USDT |
0.1120 USDT |
0.1129 USDT |
0.1126 USDT |
| 2022-10-12 |
0.1159 USDT |
455,144.9870 XLM |
0.1160 USDT |
0.1160 USDT |
0.1164 USDT |
0.1163 USDT |
| 2022-10-11 |
0.1198 USDT |
2,083,917.6970 XLM |
0.1172 USDT |
0.1162 USDT |
0.1167 USDT |
0.1167 USDT |
| 2022-10-10 |
0.1270 USDT |
338,479.2330 XLM |
0.1258 USDT |
0.1257 USDT |
0.1263 USDT |
0.1258 USDT |
| 2022-10-09 |
0.1267 USDT |
1,508,855.0220 XLM |
0.1282 USDT |
0.1281 USDT |
0.1287 USDT |
0.1285 USDT |
| 2022-10-08 |
0.1249 USDT |
5,653,225.7090 XLM |
0.1249 USDT |
0.1245 USDT |
0.1266 USDT |
0.1257 USDT |
| 2022-10-07 |
0.1199 USDT |
1,460,195.9110 XLM |
0.1225 USDT |
0.1217 USDT |
0.1226 USDT |
0.1224 USDT |
| 2022-10-06 |
0.1196 USDT |
525,349.2710 XLM |
0.1206 USDT |
0.1202 USDT |
0.1209 USDT |
0.1203 USDT |
| 2022-10-05 |
0.1187 USDT |
4,612,273.2670 XLM |
0.1191 USDT |
0.1186 USDT |
0.1191 USDT |
0.1190 USDT |
| 2022-10-04 |
0.1192 USDT |
7,755,777.2600 XLM |
0.1207 USDT |
0.1186 USDT |
0.1192 USDT |
0.1189 USDT |
| 2022-10-03 |
0.1165 USDT |
5,750,715.0680 XLM |
0.1162 USDT |
0.1156 USDT |
0.1165 USDT |
0.1168 USDT |
| 2022-10-02 |
0.1208 USDT |
5,943,906.5060 XLM |
0.1212 USDT |
0.1198 USDT |
0.1203 USDT |
0.1200 USDT |
| 2022-10-01 |
0.1192 USDT |
8,686,947.4750 XLM |
0.1198 USDT |
0.1194 USDT |
0.1208 USDT |
0.1207 USDT |
| 2022-09-30 |
0.1150 USDT |
7,195,617.2210 XLM |
0.1159 USDT |
0.1139 USDT |
0.1143 USDT |
0.1141 USDT |
| 2022-09-29 |
0.1124 USDT |
33,873,773.9700 XLM |
0.1087 USDT |
0.1086 USDT |
0.1114 USDT |
0.1151 USDT |
| 2022-09-28 |
0.1086 USDT |
6,031,134.3610 XLM |
0.1094 USDT |
0.1082 USDT |
0.1090 USDT |
0.1083 USDT |
| 2022-09-27 |
0.1137 USDT |
7,584,411.0410 XLM |
0.1111 USDT |
0.1095 USDT |
0.1107 USDT |
0.1104 USDT |