Identifier on DigiFinex: xion_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3578 USDT |
1,855,017.7552 XION |
0.3509 USDT |
0.3364 USDT |
0.3401 USDT |
0.3396 USDT |
| 2025-12-04 |
0.3842 USDT |
3,157.8606 XION |
0.3864 USDT |
0.3864 USDT |
0.3912 USDT |
0.3911 USDT |
| 2025-12-03 |
0.3945 USDT |
113,465.1056 XION |
0.3930 USDT |
0.3896 USDT |
0.3933 USDT |
0.3904 USDT |
| 2025-12-02 |
0.3710 USDT |
87,272.3638 XION |
0.3703 USDT |
0.3688 USDT |
0.3723 USDT |
0.3697 USDT |
| 2025-12-01 |
0.4109 USDT |
8,801.4900 XION |
0.3586 USDT |
0.3568 USDT |
0.3590 USDT |
0.3570 USDT |
| 2025-11-30 |
0.4089 USDT |
10,977.6857 XION |
0.4083 USDT |
0.3996 USDT |
0.4083 USDT |
0.4020 USDT |
| 2025-11-29 |
0.4405 USDT |
553,961.6913 XION |
0.4365 USDT |
0.4017 USDT |
0.4076 USDT |
0.4170 USDT |
| 2025-11-28 |
0.4877 USDT |
50,132.7551 XION |
0.4639 USDT |
0.4583 USDT |
0.4645 USDT |
0.4597 USDT |
| 2025-11-27 |
0.6334 USDT |
54,726.2731 XION |
0.5235 USDT |
0.5060 USDT |
0.5240 USDT |
0.5066 USDT |
| 2025-11-26 |
0.6461 USDT |
1,421,458.3877 XION |
0.6612 USDT |
0.5947 USDT |
0.6802 USDT |
0.7338 USDT |
| 2025-11-25 |
0.3418 USDT |
2,691,366.7677 XION |
0.3458 USDT |
0.3261 USDT |
0.3317 USDT |
0.3293 USDT |
| 2025-11-24 |
0.3590 USDT |
1,130,283.2055 XION |
0.3678 USDT |
0.3417 USDT |
0.3480 USDT |
0.3447 USDT |
| 2025-11-23 |
0.3544 USDT |
1,118,105.6702 XION |
0.3515 USDT |
0.3490 USDT |
0.3528 USDT |
0.3517 USDT |
| 2025-11-22 |
0.3575 USDT |
20,887.9036 XION |
0.3513 USDT |
0.3508 USDT |
0.3530 USDT |
0.3518 USDT |
| 2025-11-21 |
0.3972 USDT |
2,074,863.3872 XION |
0.3993 USDT |
0.3682 USDT |
0.3701 USDT |
0.3695 USDT |
| 2025-11-20 |
0.4238 USDT |
10,424.6238 XION |
0.4063 USDT |
0.4056 USDT |
0.4071 USDT |
0.4062 USDT |
| 2025-11-19 |
0.4316 USDT |
10,670.8038 XION |
0.4359 USDT |
0.4356 USDT |
0.4387 USDT |
0.4363 USDT |
| 2025-11-18 |
0.4462 USDT |
1,601,121.2217 XION |
0.4500 USDT |
0.4208 USDT |
0.4299 USDT |
0.4299 USDT |
| 2025-11-17 |
0.4629 USDT |
129,395.7313 XION |
0.4609 USDT |
0.4607 USDT |
0.4715 USDT |
0.4661 USDT |
| 2025-11-16 |
0.4448 USDT |
5,697.6097 XION |
0.4563 USDT |
0.4543 USDT |
0.4563 USDT |
0.4544 USDT |
| 2025-11-15 |
0.4432 USDT |
20,181.3444 XION |
0.4424 USDT |
0.4360 USDT |
0.4428 USDT |
0.4367 USDT |
| 2025-11-14 |
0.4504 USDT |
1,504,812.8331 XION |
0.4428 USDT |
0.4273 USDT |
0.4398 USDT |
0.4360 USDT |
| 2025-11-13 |
0.5052 USDT |
33,265.9658 XION |
0.4585 USDT |
0.4582 USDT |
0.4617 USDT |
0.4613 USDT |
| 2025-11-12 |
0.5169 USDT |
682,271.4588 XION |
0.5123 USDT |
0.4908 USDT |
0.5058 USDT |
0.5177 USDT |
| 2025-11-11 |
0.5292 USDT |
6,678.0343 XION |
0.5124 USDT |
0.5110 USDT |
0.5129 USDT |
0.5122 USDT |
| 2025-11-10 |
0.5453 USDT |
11,117.2787 XION |
0.5337 USDT |
0.5321 USDT |
0.5371 USDT |
0.5347 USDT |
| 2025-11-09 |
0.5368 USDT |
46,382.6695 XION |
0.5449 USDT |
0.5421 USDT |
0.5478 USDT |
0.5446 USDT |
| 2025-11-08 |
0.5509 USDT |
457,851.5436 XION |
0.5461 USDT |
0.5289 USDT |
0.5354 USDT |
0.5356 USDT |
| 2025-11-07 |
0.5063 USDT |
51,732.9466 XION |
0.5123 USDT |
0.5094 USDT |
0.5160 USDT |
0.5104 USDT |
| 2025-11-06 |
0.4979 USDT |
62,959.0967 XION |
0.5103 USDT |
0.5010 USDT |
0.5120 USDT |
0.5120 USDT |
| 2025-11-05 |
0.4892 USDT |
26,872.3528 XION |
0.4840 USDT |
0.4830 USDT |
0.4900 USDT |
0.4894 USDT |
| 2025-11-04 |
0.4949 USDT |
2,151,398.3156 XION |
0.5197 USDT |
0.4620 USDT |
0.4848 USDT |
0.4878 USDT |
| 2025-11-03 |
0.5462 USDT |
10,214.7944 XION |
0.5311 USDT |
0.5287 USDT |
0.5313 USDT |
0.5296 USDT |
| 2025-11-02 |
0.5949 USDT |
5,517.0207 XION |
0.5912 USDT |
0.5853 USDT |
0.5922 USDT |
0.5857 USDT |
| 2025-11-01 |
0.5884 USDT |
301.4027 XION |
0.5929 USDT |
0.5927 USDT |
0.5933 USDT |
0.5931 USDT |
| 2025-10-31 |
0.5816 USDT |
368,908.3743 XION |
0.6002 USDT |
0.5858 USDT |
0.5946 USDT |
0.5947 USDT |
| 2025-10-30 |
0.5942 USDT |
769,556.3928 XION |
0.6044 USDT |
0.5526 USDT |
0.5653 USDT |
0.5616 USDT |
| 2025-10-29 |
0.6129 USDT |
909,074.5382 XION |
0.6036 USDT |
0.5995 USDT |
0.6108 USDT |
0.6231 USDT |
| 2025-10-28 |
0.6348 USDT |
144,215.3369 XION |
0.6324 USDT |
0.5858 USDT |
0.6150 USDT |
0.6084 USDT |
| 2025-10-27 |
0.6643 USDT |
648,356.4044 XION |
0.6788 USDT |
0.6367 USDT |
0.6453 USDT |
0.6457 USDT |
| 2025-10-26 |
0.6695 USDT |
78,834.6289 XION |
0.6816 USDT |
0.6761 USDT |
0.6830 USDT |
0.6765 USDT |
| 2025-10-25 |
0.6166 USDT |
159,851.6187 XION |
0.6183 USDT |
0.6115 USDT |
0.6162 USDT |
0.6802 USDT |
| 2025-10-24 |
0.6108 USDT |
426,665.7705 XION |
0.6151 USDT |
0.6000 USDT |
0.6074 USDT |
0.6176 USDT |
| 2025-10-23 |
0.5923 USDT |
35,932.2949 XION |
0.6038 USDT |
0.6006 USDT |
0.6074 USDT |
0.6061 USDT |
| 2025-10-22 |
0.6139 USDT |
702,443.1223 XION |
0.6099 USDT |
0.5942 USDT |
0.6023 USDT |
0.6045 USDT |
| 2025-10-21 |
0.6158 USDT |
1,019,563.0362 XION |
0.6362 USDT |
0.5914 USDT |
0.5969 USDT |
0.6399 USDT |
| 2025-10-20 |
0.6361 USDT |
3,620.5708 XION |
0.6365 USDT |
0.6350 USDT |
0.6374 USDT |
0.6353 USDT |
| 2025-10-19 |
0.6282 USDT |
28,521.8015 XION |
0.6406 USDT |
0.6395 USDT |
0.6454 USDT |
0.6428 USDT |
| 2025-10-18 |
0.6355 USDT |
396,668.9973 XION |
0.6382 USDT |
0.6188 USDT |
0.6298 USDT |
0.6244 USDT |
| 2025-10-17 |
0.6510 USDT |
607,867.1726 XION |
0.6766 USDT |
0.6010 USDT |
0.6155 USDT |
0.6322 USDT |