Identifier on DigiFinex: xion_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.6510 USDT |
607,867.1726 XION |
0.6766 USDT |
0.6010 USDT |
0.6155 USDT |
0.6322 USDT |
| 2025-10-16 |
0.6683 USDT |
785,915.0461 XION |
0.6819 USDT |
0.6395 USDT |
0.6615 USDT |
0.6577 USDT |
| 2025-10-15 |
0.7217 USDT |
248,884.5615 XION |
0.7057 USDT |
0.6785 USDT |
0.6847 USDT |
0.6837 USDT |
| 2025-10-14 |
0.7379 USDT |
9,910.7994 XION |
0.7382 USDT |
0.7338 USDT |
0.7390 USDT |
0.7342 USDT |
| 2025-10-13 |
0.7396 USDT |
1,054,349.2704 XION |
0.7347 USDT |
0.7041 USDT |
0.7296 USDT |
0.7050 USDT |
| 2025-10-12 |
0.6553 USDT |
63,196.6731 XION |
0.7042 USDT |
0.7040 USDT |
0.7192 USDT |
0.7180 USDT |
| 2025-10-11 |
0.5966 USDT |
132,566.5461 XION |
0.5813 USDT |
0.5800 USDT |
0.6042 USDT |
0.6006 USDT |
| 2025-10-10 |
0.8047 USDT |
23,695.1532 XION |
0.7923 USDT |
0.7877 USDT |
0.7952 USDT |
0.7885 USDT |
| 2025-10-09 |
0.8411 USDT |
30,392.5284 XION |
0.8138 USDT |
0.8088 USDT |
0.8197 USDT |
0.8115 USDT |
| 2025-10-08 |
0.8373 USDT |
679,685.0382 XION |
0.8407 USDT |
0.8022 USDT |
0.8264 USDT |
0.8228 USDT |
| 2025-10-07 |
0.8568 USDT |
82,776.8310 XION |
0.8540 USDT |
0.8293 USDT |
0.8904 USDT |
0.8672 USDT |
| 2025-10-06 |
0.7673 USDT |
703,258.9613 XION |
0.7461 USDT |
0.7441 USDT |
0.7491 USDT |
0.8367 USDT |
| 2025-10-05 |
0.7535 USDT |
454,170.4115 XION |
0.7532 USDT |
0.7401 USDT |
0.7447 USDT |
0.7423 USDT |
| 2025-10-04 |
0.7537 USDT |
45,614.5760 XION |
0.7332 USDT |
0.7329 USDT |
0.7423 USDT |
0.7436 USDT |
| 2025-10-03 |
0.7456 USDT |
89,305.7435 XION |
0.7632 USDT |
0.7597 USDT |
0.7712 USDT |
0.7657 USDT |
| 2025-10-02 |
0.7605 USDT |
393,917.2757 XION |
0.7707 USDT |
0.7208 USDT |
0.7303 USDT |
0.7299 USDT |
| 2025-10-01 |
0.7531 USDT |
27,351.2684 XION |
0.7667 USDT |
0.7650 USDT |
0.7694 USDT |
0.7678 USDT |
| 2025-09-30 |
0.7251 USDT |
915,381.5046 XION |
0.7300 USDT |
0.7069 USDT |
0.7119 USDT |
0.7302 USDT |
| 2025-09-29 |
0.7485 USDT |
4,724.5797 XION |
0.7520 USDT |
0.7513 USDT |
0.7552 USDT |
0.7548 USDT |
| 2025-09-28 |
0.7371 USDT |
291,848.2271 XION |
0.7259 USDT |
0.7237 USDT |
0.7279 USDT |
0.7515 USDT |
| 2025-09-27 |
0.7389 USDT |
317,861.5828 XION |
0.7443 USDT |
0.7367 USDT |
0.7463 USDT |
0.7489 USDT |
| 2025-09-26 |
0.7161 USDT |
708,333.0998 XION |
0.7033 USDT |
0.7007 USDT |
0.7076 USDT |
0.7305 USDT |
| 2025-09-25 |
0.7263 USDT |
17,100.3249 XION |
0.7047 USDT |
0.6993 USDT |
0.7070 USDT |
0.7002 USDT |
| 2025-09-24 |
0.7509 USDT |
66,578.7350 XION |
0.7469 USDT |
0.7386 USDT |
0.7433 USDT |
0.7424 USDT |
| 2025-09-23 |
0.7625 USDT |
654,845.7847 XION |
0.7769 USDT |
0.7406 USDT |
0.7620 USDT |
0.7619 USDT |
| 2025-09-22 |
0.7917 USDT |
1,605.9843 XION |
0.7695 USDT |
0.7670 USDT |
0.7737 USDT |
0.7737 USDT |
| 2025-09-21 |
0.8973 USDT |
5,690.7149 XION |
0.8740 USDT |
0.8701 USDT |
0.8760 USDT |
0.8709 USDT |
| 2025-09-20 |
0.9066 USDT |
17,894.6867 XION |
0.9072 USDT |
0.9010 USDT |
0.9089 USDT |
0.9032 USDT |
| 2025-09-19 |
0.9300 USDT |
100.8394 XION |
0.9058 USDT |
0.9045 USDT |
0.9059 USDT |
0.9048 USDT |
| 2025-09-18 |
0.9319 USDT |
557,618.8160 XION |
0.9392 USDT |
0.9209 USDT |
0.9349 USDT |
0.9506 USDT |
| 2025-09-17 |
0.9176 USDT |
40,186.0127 XION |
0.9036 USDT |
0.9009 USDT |
0.9075 USDT |
0.9053 USDT |
| 2025-09-16 |
0.9132 USDT |
46,613.4919 XION |
0.9180 USDT |
0.9127 USDT |
0.9201 USDT |
0.9173 USDT |
| 2025-09-15 |
0.9317 USDT |
501,288.4787 XION |
0.9190 USDT |
0.9015 USDT |
0.9114 USDT |
0.9190 USDT |
| 2025-09-14 |
0.9712 USDT |
47,038.0741 XION |
0.9532 USDT |
0.9519 USDT |
0.9660 USDT |
0.9585 USDT |
| 2025-09-13 |
0.9513 USDT |
19,969.6607 XION |
0.9837 USDT |
0.9778 USDT |
0.9886 USDT |
0.9817 USDT |
| 2025-09-12 |
0.9448 USDT |
30,634.2740 XION |
0.9460 USDT |
0.9439 USDT |
0.9529 USDT |
0.9526 USDT |
| 2025-09-11 |
0.9448 USDT |
461,363.5591 XION |
0.9485 USDT |
0.9284 USDT |
0.9394 USDT |
0.9362 USDT |
| 2025-09-10 |
0.9402 USDT |
572,900.2241 XION |
0.9376 USDT |
0.9239 USDT |
0.9369 USDT |
0.9377 USDT |
| 2025-09-09 |
0.9437 USDT |
463.0816 XION |
0.9331 USDT |
0.9316 USDT |
0.9331 USDT |
0.9324 USDT |
| 2025-09-08 |
0.9258 USDT |
37,485.9540 XION |
0.9366 USDT |
0.9339 USDT |
0.9393 USDT |
0.9374 USDT |
| 2025-09-07 |
0.9190 USDT |
22,487.7815 XION |
0.9169 USDT |
0.9157 USDT |
0.9199 USDT |
0.9176 USDT |
| 2025-09-06 |
0.9007 USDT |
11,401.9351 XION |
0.9139 USDT |
0.9132 USDT |
0.9209 USDT |
0.9189 USDT |
| 2025-09-05 |
0.9215 USDT |
885,179.1593 XION |
0.9293 USDT |
0.8916 USDT |
0.9020 USDT |
0.9015 USDT |
| 2025-09-04 |
0.9295 USDT |
431,815.8478 XION |
0.9382 USDT |
0.9055 USDT |
0.9189 USDT |
0.9207 USDT |
| 2025-09-03 |
0.9338 USDT |
13,109.8581 XION |
0.9294 USDT |
0.9283 USDT |
0.9368 USDT |
0.9297 USDT |
| 2025-09-02 |
0.9189 USDT |
693,406.5092 XION |
1.0382 USDT |
0.9027 USDT |
0.9336 USDT |
0.9351 USDT |
| 2025-09-01 |
0.9282 USDT |
32,835.2410 XION |
0.9040 USDT |
0.9005 USDT |
0.9061 USDT |
0.9028 USDT |
| 2025-08-31 |
0.9862 USDT |
11,372.7006 XION |
0.9576 USDT |
0.9521 USDT |
0.9590 USDT |
0.9552 USDT |
| 2025-08-30 |
0.9115 USDT |
3,868.5505 XION |
0.9778 USDT |
0.9728 USDT |
0.9793 USDT |
0.9743 USDT |
| 2025-08-29 |
0.9010 USDT |
621,892.8898 XION |
0.9179 USDT |
0.8673 USDT |
0.8753 USDT |
0.8727 USDT |