Identifier on DigiFinex: xion_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.9060 USDT |
164.7975 XION |
0.9093 USDT |
0.9093 USDT |
0.9112 USDT |
0.9111 USDT |
| 2025-08-27 |
0.9052 USDT |
194,035.9110 XION |
0.9084 USDT |
0.8924 USDT |
0.9074 USDT |
0.8954 USDT |
| 2025-08-26 |
0.8941 USDT |
611,389.4289 XION |
0.8718 USDT |
0.8691 USDT |
0.8819 USDT |
0.8988 USDT |
| 2025-08-25 |
0.9511 USDT |
956,200.6174 XION |
0.9626 USDT |
0.9165 USDT |
0.9279 USDT |
0.9299 USDT |
| 2025-08-24 |
0.9849 USDT |
83,042.4763 XION |
0.9923 USDT |
0.9646 USDT |
0.9978 USDT |
0.9677 USDT |
| 2025-08-23 |
0.9962 USDT |
132,852.5929 XION |
0.9983 USDT |
0.9936 USDT |
0.9998 USDT |
0.9961 USDT |
| 2025-08-22 |
0.9722 USDT |
161,988.6355 XION |
0.9556 USDT |
0.9548 USDT |
0.9934 USDT |
0.9829 USDT |
| 2025-08-21 |
0.9878 USDT |
546,798.8908 XION |
0.9953 USDT |
0.9772 USDT |
0.9866 USDT |
0.9821 USDT |
| 2025-08-20 |
0.9778 USDT |
15,623.8805 XION |
0.9762 USDT |
0.9744 USDT |
0.9839 USDT |
0.9796 USDT |
| 2025-08-19 |
0.9849 USDT |
181,144.0712 XION |
0.9775 USDT |
0.9662 USDT |
0.9709 USDT |
0.9679 USDT |
| 2025-08-18 |
0.9950 USDT |
2,254.0362 XION |
0.9967 USDT |
0.9960 USDT |
1.0018 USDT |
1.0009 USDT |
| 2025-08-17 |
1.0512 USDT |
156,968.1483 XION |
1.0613 USDT |
1.0273 USDT |
1.0349 USDT |
1.0340 USDT |
| 2025-08-16 |
1.0330 USDT |
28,845.5237 XION |
1.0196 USDT |
1.0156 USDT |
1.0269 USDT |
1.0172 USDT |
| 2025-08-15 |
1.0809 USDT |
15,961.0464 XION |
1.0374 USDT |
1.0304 USDT |
1.0434 USDT |
1.0380 USDT |
| 2025-08-14 |
1.1185 USDT |
27,868.1625 XION |
1.0861 USDT |
1.0471 USDT |
1.1029 USDT |
1.0497 USDT |
| 2025-08-13 |
1.0800 USDT |
46,509.3373 XION |
1.0761 USDT |
1.0677 USDT |
1.0827 USDT |
1.0769 USDT |
| 2025-08-12 |
1.0334 USDT |
14,673.6931 XION |
1.0715 USDT |
1.0685 USDT |
1.0854 USDT |
1.0853 USDT |
| 2025-08-11 |
1.0464 USDT |
10,312.0323 XION |
1.0065 USDT |
1.0044 USDT |
1.0132 USDT |
1.0109 USDT |
| 2025-08-10 |
1.0889 USDT |
113,358.7754 XION |
1.0318 USDT |
1.0283 USDT |
1.0436 USDT |
1.0743 USDT |
| 2025-08-09 |
1.1087 USDT |
137,872.1694 XION |
1.1199 USDT |
1.0915 USDT |
1.1054 USDT |
1.1262 USDT |
| 2025-08-08 |
1.0865 USDT |
109,748.6628 XION |
1.1217 USDT |
1.0801 USDT |
1.1008 USDT |
1.0989 USDT |
| 2025-08-07 |
1.0325 USDT |
153,727.5722 XION |
1.0325 USDT |
1.0234 USDT |
1.0378 USDT |
1.0333 USDT |
| 2025-08-06 |
0.9953 USDT |
50,123.3759 XION |
1.0425 USDT |
1.0124 USDT |
1.0276 USDT |
1.0240 USDT |
| 2025-08-05 |
1.0276 USDT |
106,769.0503 XION |
1.0216 USDT |
1.0008 USDT |
1.0070 USDT |
1.0052 USDT |
| 2025-08-04 |
1.0425 USDT |
94,039.2575 XION |
1.0399 USDT |
1.0334 USDT |
1.0455 USDT |
1.0549 USDT |
| 2025-08-03 |
1.0475 USDT |
53,624.7617 XION |
1.0441 USDT |
0.9970 USDT |
1.0290 USDT |
1.0230 USDT |
| 2025-08-02 |
1.0377 USDT |
141,709.1686 XION |
1.0152 USDT |
1.0050 USDT |
1.0183 USDT |
1.0355 USDT |
| 2025-08-01 |
1.0617 USDT |
207,303.7297 XION |
1.0566 USDT |
1.0119 USDT |
1.0419 USDT |
1.0373 USDT |
| 2025-07-31 |
1.1861 USDT |
201,335.0398 XION |
1.1771 USDT |
1.1017 USDT |
1.1299 USDT |
1.1019 USDT |
| 2025-07-30 |
1.1619 USDT |
172,143.1312 XION |
1.1726 USDT |
1.0927 USDT |
1.1331 USDT |
1.1739 USDT |
| 2025-07-29 |
1.3239 USDT |
90,053.5808 XION |
1.2213 USDT |
1.2006 USDT |
1.2271 USDT |
1.2463 USDT |
| 2025-07-28 |
1.4724 USDT |
68,192.5387 XION |
1.4656 USDT |
1.3780 USDT |
1.4363 USDT |
1.4119 USDT |
| 2025-07-27 |
1.1609 USDT |
80,311.8241 XION |
1.1974 USDT |
1.1943 USDT |
1.2427 USDT |
1.3845 USDT |
| 2025-07-26 |
1.0055 USDT |
45,303.5786 XION |
1.0183 USDT |
0.9984 USDT |
1.0058 USDT |
1.0037 USDT |
| 2025-07-25 |
1.0234 USDT |
161,835.9151 XION |
0.9863 USDT |
0.9801 USDT |
0.9980 USDT |
1.0141 USDT |
| 2025-07-24 |
1.0001 USDT |
191,640.1640 XION |
0.9938 USDT |
0.9910 USDT |
1.0441 USDT |
1.0612 USDT |
| 2025-07-23 |
0.9871 USDT |
161,047.3564 XION |
0.9339 USDT |
0.9161 USDT |
0.9533 USDT |
0.9527 USDT |
| 2025-07-22 |
1.0094 USDT |
97,672.2411 XION |
1.0326 USDT |
1.0179 USDT |
1.0314 USDT |
1.0279 USDT |
| 2025-07-21 |
1.0171 USDT |
225,992.4086 XION |
1.0265 USDT |
0.9886 USDT |
1.0034 USDT |
1.0068 USDT |
| 2025-07-20 |
1.0241 USDT |
143,120.9142 XION |
1.0370 USDT |
1.0023 USDT |
1.0360 USDT |
1.0034 USDT |
| 2025-07-19 |
1.0174 USDT |
70,804.1453 XION |
1.0113 USDT |
0.9747 USDT |
0.9907 USDT |
0.9865 USDT |
| 2025-07-18 |
1.0304 USDT |
379,623.1278 XION |
1.0396 USDT |
1.0198 USDT |
1.0346 USDT |
1.0307 USDT |
| 2025-07-17 |
1.0135 USDT |
3,836.5599 XION |
1.0106 USDT |
1.0064 USDT |
1.0116 USDT |
1.0088 USDT |
| 2025-07-16 |
1.0485 USDT |
20,019.0057 XION |
1.0256 USDT |
1.0190 USDT |
1.0279 USDT |
1.0232 USDT |
| 2025-07-15 |
0.9623 USDT |
576,278.9179 XION |
0.9955 USDT |
0.9403 USDT |
0.9870 USDT |
0.9958 USDT |
| 2025-07-14 |
0.9513 USDT |
631,739.4159 XION |
0.9292 USDT |
0.9238 USDT |
0.9374 USDT |
0.9460 USDT |
| 2025-07-13 |
0.9605 USDT |
1,753.0370 XION |
0.9216 USDT |
0.9199 USDT |
0.9222 USDT |
0.9216 USDT |
| 2025-07-12 |
0.9010 USDT |
208,133.3190 XION |
0.8983 USDT |
0.8638 USDT |
0.8823 USDT |
0.8897 USDT |
| 2025-07-11 |
0.9218 USDT |
458,812.0350 XION |
0.9679 USDT |
0.9087 USDT |
0.9360 USDT |
0.9342 USDT |
| 2025-07-10 |
0.8675 USDT |
302,613.5133 XION |
0.8779 USDT |
0.8593 USDT |
0.8655 USDT |
0.8608 USDT |