Identifier on DigiFinex: xion_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.8519 USDT |
632,583.0016 XION |
0.8372 USDT |
0.8343 USDT |
0.8403 USDT |
0.8670 USDT |
| 2025-07-08 |
0.8341 USDT |
7,763.1838 XION |
0.8267 USDT |
0.8248 USDT |
0.8287 USDT |
0.8267 USDT |
| 2025-07-07 |
0.8417 USDT |
15,001.4566 XION |
0.8275 USDT |
0.8264 USDT |
0.8339 USDT |
0.8330 USDT |
| 2025-07-06 |
0.8544 USDT |
39.7258 XION |
0.8546 USDT |
0.8546 USDT |
0.8551 USDT |
0.8551 USDT |
| 2025-07-05 |
0.8479 USDT |
3,793.1176 XION |
0.8492 USDT |
0.8392 USDT |
0.8522 USDT |
0.8412 USDT |
| 2025-07-04 |
0.8740 USDT |
62,670.5725 XION |
0.8652 USDT |
0.8595 USDT |
0.8704 USDT |
0.8670 USDT |
| 2025-07-03 |
0.8880 USDT |
355,094.4230 XION |
0.8937 USDT |
0.8691 USDT |
0.8759 USDT |
0.8815 USDT |
| 2025-07-02 |
0.8547 USDT |
370,004.1210 XION |
0.8353 USDT |
0.8310 USDT |
0.8418 USDT |
0.8787 USDT |
| 2025-07-01 |
0.8789 USDT |
22,038.8217 XION |
0.8565 USDT |
0.8547 USDT |
0.8624 USDT |
0.8573 USDT |
| 2025-06-30 |
0.9045 USDT |
10,092.6263 XION |
0.8925 USDT |
0.8905 USDT |
0.8976 USDT |
0.8961 USDT |
| 2025-06-29 |
0.8947 USDT |
148,880.5187 XION |
0.8858 USDT |
0.8839 USDT |
0.8877 USDT |
0.8994 USDT |
| 2025-06-28 |
0.8808 USDT |
43,253.6346 XION |
0.8834 USDT |
0.8817 USDT |
0.8889 USDT |
0.8990 USDT |
| 2025-06-27 |
0.8763 USDT |
502,404.7050 XION |
0.8639 USDT |
0.8606 USDT |
0.8712 USDT |
0.8829 USDT |
| 2025-06-26 |
0.8954 USDT |
16,692.1736 XION |
0.8912 USDT |
0.8861 USDT |
0.8928 USDT |
0.8898 USDT |
| 2025-06-25 |
0.9136 USDT |
21,184.8925 XION |
0.9072 USDT |
0.8976 USDT |
0.9129 USDT |
0.8987 USDT |
| 2025-06-24 |
0.9081 USDT |
40,178.9002 XION |
0.9421 USDT |
0.9241 USDT |
0.9466 USDT |
0.9272 USDT |
| 2025-06-23 |
0.8530 USDT |
209,656.5615 XION |
0.8447 USDT |
0.8400 USDT |
0.8690 USDT |
0.8767 USDT |
| 2025-06-22 |
0.8619 USDT |
152,785.5916 XION |
0.8488 USDT |
0.8060 USDT |
0.8403 USDT |
0.8380 USDT |
| 2025-06-21 |
0.9485 USDT |
217,612.9187 XION |
0.9687 USDT |
0.8811 USDT |
0.8982 USDT |
0.8890 USDT |
| 2025-06-20 |
0.9784 USDT |
325,672.8140 XION |
0.9717 USDT |
0.9623 USDT |
0.9735 USDT |
0.9817 USDT |
| 2025-06-19 |
0.9829 USDT |
41,235.5907 XION |
0.9469 USDT |
0.9384 USDT |
0.9706 USDT |
0.9770 USDT |
| 2025-06-18 |
1.0201 USDT |
258,585.7416 XION |
1.0204 USDT |
0.9638 USDT |
0.9864 USDT |
0.9832 USDT |
| 2025-06-17 |
1.1050 USDT |
33,170.9612 XION |
1.0765 USDT |
1.0634 USDT |
1.0790 USDT |
1.0662 USDT |
| 2025-06-16 |
1.0811 USDT |
14,199.3881 XION |
1.1259 USDT |
1.1235 USDT |
1.1353 USDT |
1.1257 USDT |
| 2025-06-15 |
1.0915 USDT |
152,480.9914 XION |
1.0937 USDT |
1.0554 USDT |
1.0633 USDT |
1.0591 USDT |
| 2025-06-14 |
1.1312 USDT |
1,598.9190 XION |
1.0913 USDT |
1.0887 USDT |
1.0952 USDT |
1.0947 USDT |
| 2025-06-13 |
1.1115 USDT |
1,166,847.3645 XION |
1.1522 USDT |
1.0725 USDT |
1.0913 USDT |
1.1061 USDT |
| 2025-06-12 |
1.2092 USDT |
10,769.4960 XION |
1.1448 USDT |
1.1424 USDT |
1.1538 USDT |
1.1482 USDT |
| 2025-06-11 |
1.3271 USDT |
556,154.3091 XION |
1.2900 USDT |
1.2810 USDT |
1.3055 USDT |
1.3397 USDT |