Identifier on DigiFinex: xem_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.0285 USDT |
50,949.6750 XEM |
0.0287 USDT |
0.0287 USDT |
0.0288 USDT |
0.0289 USDT |
| 2022-12-31 |
0.0284 USDT |
159,334.8730 XEM |
0.0285 USDT |
0.0282 USDT |
0.0284 USDT |
0.0283 USDT |
| 2022-12-30 |
0.0279 USDT |
58,481.9420 XEM |
0.0279 USDT |
0.0279 USDT |
0.0280 USDT |
0.0281 USDT |
| 2022-12-29 |
0.0281 USDT |
350,941.8820 XEM |
0.0282 USDT |
0.0277 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-12-28 |
0.0284 USDT |
199,687.2890 XEM |
0.0285 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-12-27 |
0.0293 USDT |
349,452.4390 XEM |
0.0291 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-12-26 |
0.0294 USDT |
130,694.6930 XEM |
0.0294 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-12-25 |
0.0299 USDT |
86,130.0280 XEM |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
| 2022-12-24 |
0.0303 USDT |
19,246.4220 XEM |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-12-23 |
0.0301 USDT |
86,019.1680 XEM |
0.0302 USDT |
0.0301 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-12-22 |
0.0301 USDT |
113,830.9220 XEM |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0301 USDT |
| 2022-12-21 |
0.0299 USDT |
208,965.1650 XEM |
0.0298 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-12-20 |
0.0299 USDT |
166,708.7570 XEM |
0.0300 USDT |
0.0299 USDT |
0.0301 USDT |
0.0302 USDT |
| 2022-12-19 |
0.0300 USDT |
682,522.0820 XEM |
0.0300 USDT |
0.0292 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-12-18 |
0.0298 USDT |
165,643.1890 XEM |
0.0303 USDT |
0.0303 USDT |
0.0309 USDT |
0.0304 USDT |
| 2022-12-17 |
0.0298 USDT |
88,363.1670 XEM |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-12-16 |
0.0321 USDT |
124,605.6680 XEM |
0.0313 USDT |
0.0311 USDT |
0.0312 USDT |
0.0313 USDT |
| 2022-12-15 |
0.0337 USDT |
104,129.3650 XEM |
0.0333 USDT |
0.0333 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-12-14 |
0.0336 USDT |
110,508.7520 XEM |
0.0332 USDT |
0.0331 USDT |
0.0332 USDT |
0.0333 USDT |
| 2022-12-13 |
0.0332 USDT |
150,220.3330 XEM |
0.0336 USDT |
0.0335 USDT |
0.0335 USDT |
0.0338 USDT |
| 2022-12-12 |
0.0333 USDT |
415,207.1470 XEM |
0.0335 USDT |
0.0335 USDT |
0.0336 USDT |
0.0338 USDT |
| 2022-12-11 |
0.0332 USDT |
104,872.1280 XEM |
0.0331 USDT |
0.0327 USDT |
0.0330 USDT |
0.0327 USDT |
| 2022-12-10 |
0.0330 USDT |
131,580.1510 XEM |
0.0331 USDT |
0.0330 USDT |
0.0331 USDT |
0.0330 USDT |
| 2022-12-09 |
0.0331 USDT |
46,476.4530 XEM |
0.0329 USDT |
0.0328 USDT |
0.0328 USDT |
0.0329 USDT |
| 2022-12-08 |
0.0321 USDT |
189,738.7680 XEM |
0.0323 USDT |
0.0322 USDT |
0.0323 USDT |
0.0324 USDT |
| 2022-12-07 |
0.0325 USDT |
318,475.8800 XEM |
0.0322 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-12-06 |
0.0325 USDT |
68,909.0660 XEM |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0325 USDT |
| 2022-12-05 |
0.0329 USDT |
134,826.6450 XEM |
0.0328 USDT |
0.0323 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-12-04 |
0.0327 USDT |
136,281.5420 XEM |
0.0327 USDT |
0.0326 USDT |
0.0327 USDT |
0.0328 USDT |
| 2022-12-03 |
0.0332 USDT |
52,943.9640 XEM |
0.0329 USDT |
0.0328 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-12-02 |
0.0326 USDT |
253,399.8040 XEM |
0.0328 USDT |
0.0328 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-12-01 |
0.0328 USDT |
134,168.6120 XEM |
0.0327 USDT |
0.0326 USDT |
0.0327 USDT |
0.0327 USDT |
| 2022-11-30 |
0.0326 USDT |
503,566.7720 XEM |
0.0326 USDT |
0.0325 USDT |
0.0327 USDT |
0.0331 USDT |
| 2022-11-29 |
0.0321 USDT |
87,195.0340 XEM |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0321 USDT |
| 2022-11-28 |
0.0322 USDT |
298,179.4410 XEM |
0.0324 USDT |
0.0322 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-11-27 |
0.0325 USDT |
48,190.3600 XEM |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-11-26 |
0.0328 USDT |
154,178.3560 XEM |
0.0326 USDT |
0.0325 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-11-25 |
0.0326 USDT |
243,643.1030 XEM |
0.0324 USDT |
0.0323 USDT |
0.0324 USDT |
0.0325 USDT |
| 2022-11-24 |
0.0341 USDT |
158,808.5760 XEM |
0.0341 USDT |
0.0339 USDT |
0.0340 USDT |
0.0339 USDT |
| 2022-11-23 |
0.0327 USDT |
370,025.2620 XEM |
0.0321 USDT |
0.0321 USDT |
0.0325 USDT |
0.0324 USDT |
| 2022-11-22 |
0.0313 USDT |
410,512.6320 XEM |
0.0317 USDT |
0.0316 USDT |
0.0317 USDT |
0.0320 USDT |
| 2022-11-21 |
0.0346 USDT |
2,396,939.4590 XEM |
0.0317 USDT |
0.0310 USDT |
0.0317 USDT |
0.0324 USDT |
| 2022-11-20 |
0.0331 USDT |
1,750,510.4650 XEM |
0.0317 USDT |
0.0306 USDT |
0.0309 USDT |
0.0309 USDT |
| 2022-11-19 |
0.0330 USDT |
136,098.1830 XEM |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0330 USDT |
| 2022-11-18 |
0.0319 USDT |
93,239.7880 XEM |
0.0317 USDT |
0.0315 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-11-17 |
0.0317 USDT |
162,281.1020 XEM |
0.0317 USDT |
0.0317 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-11-16 |
0.0323 USDT |
72,833.0400 XEM |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0318 USDT |
| 2022-11-15 |
0.0319 USDT |
156,124.1310 XEM |
0.0326 USDT |
0.0324 USDT |
0.0326 USDT |
0.0327 USDT |
| 2022-11-14 |
0.0307 USDT |
229,991.7200 XEM |
0.0310 USDT |
0.0306 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-11-13 |
0.0315 USDT |
621,212.6400 XEM |
0.0314 USDT |
0.0309 USDT |
0.0313 USDT |
0.0312 USDT |