Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0709 USDT |
6,958,507.2566 XDC |
0.0705 USDT |
0.0698 USDT |
0.0710 USDT |
0.0707 USDT |
| 2025-03-19 |
0.0675 USDT |
603,318.3237 XDC |
0.0697 USDT |
0.0689 USDT |
0.0704 USDT |
0.0691 USDT |
| 2025-03-18 |
0.0671 USDT |
191,830.0459 XDC |
0.0667 USDT |
0.0662 USDT |
0.0670 USDT |
0.0666 USDT |
| 2025-03-17 |
0.0675 USDT |
548,383.8334 XDC |
0.0679 USDT |
0.0673 USDT |
0.0683 USDT |
0.0677 USDT |
| 2025-03-16 |
0.0678 USDT |
4,827,658.5232 XDC |
0.0680 USDT |
0.0664 USDT |
0.0677 USDT |
0.0675 USDT |
| 2025-03-15 |
0.0680 USDT |
3,789,424.8207 XDC |
0.0674 USDT |
0.0669 USDT |
0.0678 USDT |
0.0677 USDT |
| 2025-03-14 |
0.0670 USDT |
348,852.5973 XDC |
0.0697 USDT |
0.0687 USDT |
0.0698 USDT |
0.0695 USDT |
| 2025-03-13 |
0.0670 USDT |
666,203.5787 XDC |
0.0668 USDT |
0.0658 USDT |
0.0670 USDT |
0.0667 USDT |
| 2025-03-12 |
0.0676 USDT |
313,745.5708 XDC |
0.0667 USDT |
0.0662 USDT |
0.0674 USDT |
0.0672 USDT |
| 2025-03-11 |
0.0664 USDT |
10,135,976.8700 XDC |
0.0659 USDT |
0.0654 USDT |
0.0667 USDT |
0.0694 USDT |
| 2025-03-10 |
0.0698 USDT |
73,622.8664 XDC |
0.0674 USDT |
0.0671 USDT |
0.0675 USDT |
0.0673 USDT |
| 2025-03-09 |
0.0732 USDT |
3,407,930.2231 XDC |
0.0727 USDT |
0.0693 USDT |
0.0707 USDT |
0.0705 USDT |
| 2025-03-08 |
0.0745 USDT |
81,047.3103 XDC |
0.0739 USDT |
0.0737 USDT |
0.0742 USDT |
0.0738 USDT |
| 2025-03-07 |
0.0757 USDT |
1,931,513.3811 XDC |
0.0763 USDT |
0.0758 USDT |
0.0769 USDT |
0.0767 USDT |
| 2025-03-06 |
0.0747 USDT |
369,981.9047 XDC |
0.0734 USDT |
0.0724 USDT |
0.0739 USDT |
0.0734 USDT |
| 2025-03-05 |
0.0754 USDT |
5,120,671.6624 XDC |
0.0756 USDT |
0.0737 USDT |
0.0750 USDT |
0.0756 USDT |
| 2025-03-04 |
0.0736 USDT |
126,220.5669 XDC |
0.0743 USDT |
0.0742 USDT |
0.0754 USDT |
0.0752 USDT |
| 2025-03-03 |
0.0818 USDT |
2,377,543.4917 XDC |
0.0815 USDT |
0.0763 USDT |
0.0778 USDT |
0.0764 USDT |
| 2025-03-02 |
0.0822 USDT |
2,279,855.7178 XDC |
0.0860 USDT |
0.0807 USDT |
0.0825 USDT |
0.0812 USDT |
| 2025-03-01 |
0.0806 USDT |
1,401,898.8536 XDC |
0.0803 USDT |
0.0788 USDT |
0.0807 USDT |
0.0803 USDT |
| 2025-02-28 |
0.0788 USDT |
1,998,741.1314 XDC |
0.0793 USDT |
0.0791 USDT |
0.0804 USDT |
0.0825 USDT |
| 2025-02-27 |
0.0831 USDT |
1,974,019.8470 XDC |
0.0803 USDT |
0.0800 USDT |
0.0810 USDT |
0.0807 USDT |
| 2025-02-26 |
0.0851 USDT |
3,549,726.5005 XDC |
0.0904 USDT |
0.0815 USDT |
0.0838 USDT |
0.0837 USDT |
| 2025-02-25 |
0.0770 USDT |
1,944,252.9969 XDC |
0.0778 USDT |
0.0772 USDT |
0.0787 USDT |
0.0787 USDT |
| 2025-02-24 |
0.0838 USDT |
1,863,415.8931 XDC |
0.0826 USDT |
0.0820 USDT |
0.0824 USDT |
0.0821 USDT |
| 2025-02-23 |
0.0858 USDT |
1,966,276.5927 XDC |
0.0847 USDT |
0.0826 USDT |
0.0838 USDT |
0.0841 USDT |
| 2025-02-22 |
0.0863 USDT |
1,468,242.8614 XDC |
0.0872 USDT |
0.0860 USDT |
0.0872 USDT |
0.0864 USDT |
| 2025-02-21 |
0.0886 USDT |
2,685,975.8720 XDC |
0.0892 USDT |
0.0844 USDT |
0.0858 USDT |
0.0849 USDT |
| 2025-02-20 |
0.0891 USDT |
2,396,683.1230 XDC |
0.0896 USDT |
0.0884 USDT |
0.0898 USDT |
0.0899 USDT |
| 2025-02-19 |
0.0894 USDT |
1,893,849.3526 XDC |
0.0891 USDT |
0.0886 USDT |
0.0903 USDT |
0.0900 USDT |
| 2025-02-18 |
0.0919 USDT |
2,028,981.4547 XDC |
0.0881 USDT |
0.0874 USDT |
0.0887 USDT |
0.0903 USDT |
| 2025-02-17 |
0.0968 USDT |
2,012,797.4032 XDC |
0.0965 USDT |
0.0933 USDT |
0.0950 USDT |
0.0941 USDT |
| 2025-02-16 |
0.0985 USDT |
190,215.5329 XDC |
0.0978 USDT |
0.0974 USDT |
0.0984 USDT |
0.0983 USDT |
| 2025-02-15 |
0.1002 USDT |
73,011.3302 XDC |
0.0980 USDT |
0.0976 USDT |
0.0984 USDT |
0.0982 USDT |
| 2025-02-14 |
0.0947 USDT |
1,915,780.5448 XDC |
0.0953 USDT |
0.0947 USDT |
0.0965 USDT |
0.0981 USDT |
| 2025-02-13 |
0.0936 USDT |
3,165,527.7748 XDC |
0.0940 USDT |
0.0917 USDT |
0.0936 USDT |
0.0945 USDT |
| 2025-02-12 |
0.0912 USDT |
2,558,115.3128 XDC |
0.0926 USDT |
0.0908 USDT |
0.0922 USDT |
0.0939 USDT |
| 2025-02-11 |
0.0922 USDT |
363,392.6289 XDC |
0.0914 USDT |
0.0900 USDT |
0.0915 USDT |
0.0910 USDT |
| 2025-02-10 |
0.0900 USDT |
2,734,361.7450 XDC |
0.0922 USDT |
0.0879 USDT |
0.0891 USDT |
0.0891 USDT |
| 2025-02-09 |
0.0917 USDT |
1,449,841.9081 XDC |
0.0922 USDT |
0.0902 USDT |
0.0918 USDT |
0.0934 USDT |
| 2025-02-08 |
0.0904 USDT |
1,135,346.3066 XDC |
0.0901 USDT |
0.0877 USDT |
0.0891 USDT |
0.0894 USDT |
| 2025-02-07 |
0.0896 USDT |
1,970,497.4841 XDC |
0.0931 USDT |
0.0909 USDT |
0.0930 USDT |
0.0930 USDT |
| 2025-02-06 |
0.0892 USDT |
1,960,082.0103 XDC |
0.0856 USDT |
0.0849 USDT |
0.0876 USDT |
0.0875 USDT |
| 2025-02-05 |
0.0925 USDT |
2,172,555.8089 XDC |
0.0927 USDT |
0.0859 USDT |
0.0895 USDT |
0.0905 USDT |
| 2025-02-04 |
0.0973 USDT |
1,641,758.4675 XDC |
0.0968 USDT |
0.0904 USDT |
0.0929 USDT |
0.0929 USDT |
| 2025-02-03 |
0.0894 USDT |
2,944,486.7302 XDC |
0.0870 USDT |
0.0867 USDT |
0.0953 USDT |
0.1009 USDT |
| 2025-02-02 |
0.0995 USDT |
2,301,236.5407 XDC |
0.0894 USDT |
0.0890 USDT |
0.0918 USDT |
0.0951 USDT |
| 2025-02-01 |
0.1042 USDT |
41,214.3845 XDC |
0.1032 USDT |
0.1025 USDT |
0.1032 USDT |
0.1027 USDT |
| 2025-01-31 |
0.1107 USDT |
143,354.4118 XDC |
0.1079 USDT |
0.1068 USDT |
0.1082 USDT |
0.1068 USDT |
| 2025-01-30 |
0.1112 USDT |
75,387.8140 XDC |
0.1116 USDT |
0.1116 USDT |
0.1127 USDT |
0.1119 USDT |