Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.0552 USDT |
3,952,885.8304 XDC |
0.0555 USDT |
0.0544 USDT |
0.0560 USDT |
0.0558 USDT |
| 2022-04-11 |
0.0569 USDT |
3,009,889.1167 XDC |
0.0561 USDT |
0.0548 USDT |
0.0570 USDT |
0.0548 USDT |
| 2022-04-10 |
0.0572 USDT |
1,110,844.2644 XDC |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2022-04-09 |
0.0559 USDT |
0.0000 XDC |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2022-04-08 |
0.0563 USDT |
818,838.6980 XDC |
0.0564 USDT |
0.0563 USDT |
0.0564 USDT |
0.0564 USDT |
| 2022-04-07 |
0.0564 USDT |
1,079,626.1513 XDC |
0.0564 USDT |
0.0563 USDT |
0.0564 USDT |
0.0564 USDT |
| 2022-04-06 |
0.0569 USDT |
1,682,156.6524 XDC |
0.0564 USDT |
0.0559 USDT |
0.0564 USDT |
0.0563 USDT |
| 2022-04-05 |
0.0594 USDT |
1,045,801.6200 XDC |
0.0591 USDT |
0.0585 USDT |
0.0588 USDT |
0.0588 USDT |
| 2022-04-04 |
0.0601 USDT |
833,285.6767 XDC |
0.0597 USDT |
0.0594 USDT |
0.0597 USDT |
0.0595 USDT |
| 2022-04-03 |
0.0592 USDT |
1,249,363.9709 XDC |
0.0601 USDT |
0.0599 USDT |
0.0602 USDT |
0.0602 USDT |
| 2022-04-02 |
0.0574 USDT |
0.0000 XDC |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2022-04-01 |
0.0570 USDT |
1,198,224.6458 XDC |
0.0568 USDT |
0.0568 USDT |
0.0572 USDT |
0.0575 USDT |
| 2022-03-31 |
0.0576 USDT |
1,539,705.8921 XDC |
0.0573 USDT |
0.0572 USDT |
0.0573 USDT |
0.0573 USDT |
| 2022-03-30 |
0.0599 USDT |
3,242.7801 XDC |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0590 USDT |
| 2022-03-29 |
0.0601 USDT |
4,653,345.3438 XDC |
0.0610 USDT |
0.0591 USDT |
0.0609 USDT |
0.0600 USDT |
| 2022-03-28 |
0.0599 USDT |
3,993,761.0953 XDC |
0.0610 USDT |
0.0591 USDT |
0.0613 USDT |
0.0611 USDT |
| 2022-03-27 |
0.0592 USDT |
3,543,585.1860 XDC |
0.0600 USDT |
0.0586 USDT |
0.0609 USDT |
0.0589 USDT |
| 2022-03-26 |
0.0568 USDT |
3,695,410.6911 XDC |
0.0575 USDT |
0.0559 USDT |
0.0577 USDT |
0.0570 USDT |
| 2022-03-25 |
0.0551 USDT |
4,724,149.1412 XDC |
0.0553 USDT |
0.0518 USDT |
0.0574 USDT |
0.0571 USDT |
| 2022-03-24 |
0.0537 USDT |
4,820,473.5672 XDC |
0.0558 USDT |
0.0518 USDT |
0.0550 USDT |
0.0541 USDT |
| 2022-03-23 |
0.0518 USDT |
3,069,666.0818 XDC |
0.0520 USDT |
0.0518 USDT |
0.0521 USDT |
0.0528 USDT |
| 2022-03-22 |
0.0521 USDT |
6,942,757.3597 XDC |
0.0522 USDT |
0.0512 USDT |
0.0527 USDT |
0.0525 USDT |
| 2022-03-21 |
0.0524 USDT |
5,284,521.8840 XDC |
0.0512 USDT |
0.0512 USDT |
0.0527 USDT |
0.0516 USDT |
| 2022-03-20 |
0.0527 USDT |
6,298,224.3329 XDC |
0.0525 USDT |
0.0523 USDT |
0.0532 USDT |
0.0532 USDT |
| 2022-03-19 |
0.0527 USDT |
5,342,631.6307 XDC |
0.0526 USDT |
0.0524 USDT |
0.0529 USDT |
0.0548 USDT |
| 2022-03-18 |
0.0516 USDT |
5,498,716.3962 XDC |
0.0525 USDT |
0.0502 USDT |
0.0536 USDT |
0.0512 USDT |
| 2022-03-17 |
0.0528 USDT |
4,356,326.8563 XDC |
0.0506 USDT |
0.0502 USDT |
0.0518 USDT |
0.0516 USDT |
| 2022-03-16 |
0.0517 USDT |
6,737,959.0232 XDC |
0.0522 USDT |
0.0502 USDT |
0.0524 USDT |
0.0521 USDT |
| 2022-03-15 |
0.0515 USDT |
5,264,737.6178 XDC |
0.0514 USDT |
0.0507 USDT |
0.0519 USDT |
0.0507 USDT |
| 2022-03-14 |
0.0526 USDT |
5,941,781.9428 XDC |
0.0510 USDT |
0.0507 USDT |
0.0523 USDT |
0.0519 USDT |
| 2022-03-13 |
0.0512 USDT |
3,227,618.0312 XDC |
0.0523 USDT |
0.0508 USDT |
0.0523 USDT |
0.0517 USDT |
| 2022-03-12 |
0.0513 USDT |
2,506,504.2973 XDC |
0.0508 USDT |
0.0508 USDT |
0.0515 USDT |
0.0515 USDT |
| 2022-03-11 |
0.0524 USDT |
2,373,457.5302 XDC |
0.0519 USDT |
0.0514 USDT |
0.0516 USDT |
0.0516 USDT |
| 2022-03-10 |
0.0538 USDT |
1,125,604.8906 XDC |
0.0532 USDT |
0.0529 USDT |
0.0532 USDT |
0.0532 USDT |
| 2022-03-09 |
0.0525 USDT |
1,807,477.9396 XDC |
0.0552 USDT |
0.0547 USDT |
0.0555 USDT |
0.0552 USDT |
| 2022-03-08 |
0.0472 USDT |
1,449,773.0604 XDC |
0.0470 USDT |
0.0470 USDT |
0.0471 USDT |
0.0479 USDT |
| 2022-03-07 |
0.0481 USDT |
2,543,373.1225 XDC |
0.0470 USDT |
0.0464 USDT |
0.0465 USDT |
0.0465 USDT |
| 2022-03-06 |
0.0497 USDT |
1,558,491.4672 XDC |
0.0495 USDT |
0.0492 USDT |
0.0495 USDT |
0.0495 USDT |
| 2022-03-05 |
0.0500 USDT |
1,566,252.8012 XDC |
0.0503 USDT |
0.0501 USDT |
0.0504 USDT |
0.0502 USDT |
| 2022-03-04 |
0.0507 USDT |
1,552,927.4311 XDC |
0.0496 USDT |
0.0495 USDT |
0.0499 USDT |
0.0498 USDT |
| 2022-03-03 |
0.0518 USDT |
2,556,828.8617 XDC |
0.0513 USDT |
0.0507 USDT |
0.0509 USDT |
0.0507 USDT |
| 2022-03-02 |
0.0522 USDT |
1,296,493.2944 XDC |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
0.0516 USDT |
| 2022-03-01 |
0.0533 USDT |
3,884,595.9501 XDC |
0.0535 USDT |
0.0509 USDT |
0.0536 USDT |
0.0511 USDT |
| 2022-02-28 |
0.0524 USDT |
7,045,385.3395 XDC |
0.0529 USDT |
0.0508 USDT |
0.0534 USDT |
0.0509 USDT |
| 2022-02-27 |
0.0531 USDT |
3,162,274.3410 XDC |
0.0528 USDT |
0.0521 USDT |
0.0527 USDT |
0.0525 USDT |
| 2022-02-26 |
0.0528 USDT |
1,898,557.3666 XDC |
0.0531 USDT |
0.0528 USDT |
0.0531 USDT |
0.0532 USDT |
| 2022-02-25 |
0.0476 USDT |
0.0000 XDC |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
| 2022-02-24 |
0.0474 USDT |
9,545,549.9713 XDC |
0.0466 USDT |
0.0446 USDT |
0.0469 USDT |
0.0463 USDT |
| 2022-02-23 |
0.0528 USDT |
5,922,568.5024 XDC |
0.0540 USDT |
0.0517 USDT |
0.0536 USDT |
0.0529 USDT |
| 2022-02-22 |
0.0480 USDT |
6,519,289.4871 XDC |
0.0527 USDT |
0.0501 USDT |
0.0523 USDT |
0.0532 USDT |