Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.0538 USDT |
1,125,604.8906 XDC |
0.0532 USDT |
0.0529 USDT |
0.0532 USDT |
0.0532 USDT |
| 2022-03-09 |
0.0525 USDT |
1,807,477.9396 XDC |
0.0552 USDT |
0.0547 USDT |
0.0555 USDT |
0.0552 USDT |
| 2022-03-08 |
0.0472 USDT |
1,449,773.0604 XDC |
0.0470 USDT |
0.0470 USDT |
0.0471 USDT |
0.0479 USDT |
| 2022-03-07 |
0.0481 USDT |
2,543,373.1225 XDC |
0.0470 USDT |
0.0464 USDT |
0.0465 USDT |
0.0465 USDT |
| 2022-03-06 |
0.0497 USDT |
1,558,491.4672 XDC |
0.0495 USDT |
0.0492 USDT |
0.0495 USDT |
0.0495 USDT |
| 2022-03-05 |
0.0500 USDT |
1,566,252.8012 XDC |
0.0503 USDT |
0.0501 USDT |
0.0504 USDT |
0.0502 USDT |
| 2022-03-04 |
0.0507 USDT |
1,552,927.4311 XDC |
0.0496 USDT |
0.0495 USDT |
0.0499 USDT |
0.0498 USDT |
| 2022-03-03 |
0.0518 USDT |
2,556,828.8617 XDC |
0.0513 USDT |
0.0507 USDT |
0.0509 USDT |
0.0507 USDT |
| 2022-03-02 |
0.0522 USDT |
1,296,493.2944 XDC |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
0.0516 USDT |
| 2022-03-01 |
0.0533 USDT |
3,884,595.9501 XDC |
0.0535 USDT |
0.0509 USDT |
0.0536 USDT |
0.0511 USDT |
| 2022-02-28 |
0.0524 USDT |
7,045,385.3395 XDC |
0.0529 USDT |
0.0508 USDT |
0.0534 USDT |
0.0509 USDT |
| 2022-02-27 |
0.0531 USDT |
3,162,274.3410 XDC |
0.0528 USDT |
0.0521 USDT |
0.0527 USDT |
0.0525 USDT |
| 2022-02-26 |
0.0528 USDT |
1,898,557.3666 XDC |
0.0531 USDT |
0.0528 USDT |
0.0531 USDT |
0.0532 USDT |
| 2022-02-25 |
0.0476 USDT |
0.0000 XDC |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
| 2022-02-24 |
0.0474 USDT |
9,545,549.9713 XDC |
0.0466 USDT |
0.0446 USDT |
0.0469 USDT |
0.0463 USDT |
| 2022-02-23 |
0.0528 USDT |
5,922,568.5024 XDC |
0.0540 USDT |
0.0517 USDT |
0.0536 USDT |
0.0529 USDT |
| 2022-02-22 |
0.0480 USDT |
6,519,289.4871 XDC |
0.0527 USDT |
0.0501 USDT |
0.0523 USDT |
0.0532 USDT |
| 2022-02-21 |
0.0500 USDT |
2,231,302.6439 XDC |
0.0398 USDT |
0.0329 USDT |
0.0486 USDT |
0.0329 USDT |
| 2022-02-20 |
0.0548 USDT |
4,232,017.7085 XDC |
0.0542 USDT |
0.0532 USDT |
0.0561 USDT |
0.0544 USDT |
| 2022-02-19 |
0.0545 USDT |
5,064,975.2823 XDC |
0.0568 USDT |
0.0543 USDT |
0.0569 USDT |
0.0551 USDT |
| 2022-02-18 |
0.0559 USDT |
3,602,321.9790 XDC |
0.0540 USDT |
0.0540 USDT |
0.0547 USDT |
0.0546 USDT |
| 2022-02-17 |
0.0579 USDT |
1,653,492.1690 XDC |
0.0573 USDT |
0.0570 USDT |
0.0573 USDT |
0.0573 USDT |
| 2022-02-16 |
0.0585 USDT |
368,990.9855 XDC |
0.0586 USDT |
0.0585 USDT |
0.0586 USDT |
0.0586 USDT |
| 2022-02-15 |
0.0576 USDT |
1,598,075.4565 XDC |
0.0590 USDT |
0.0589 USDT |
0.0591 USDT |
0.0589 USDT |
| 2022-02-14 |
0.0573 USDT |
1,057,477.3857 XDC |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
0.0566 USDT |
| 2022-02-13 |
0.0597 USDT |
1,203,177.5914 XDC |
0.0600 USDT |
0.0594 USDT |
0.0596 USDT |
0.0595 USDT |
| 2022-02-12 |
0.0598 USDT |
1,999,934.5747 XDC |
0.0596 USDT |
0.0592 USDT |
0.0597 USDT |
0.0596 USDT |
| 2022-02-11 |
0.0631 USDT |
414,240.4314 XDC |
0.0629 USDT |
0.0610 USDT |
0.0613 USDT |
0.0613 USDT |
| 2022-02-10 |
0.0635 USDT |
1,565,846.4022 XDC |
0.0641 USDT |
0.0632 USDT |
0.0633 USDT |
0.0633 USDT |
| 2022-02-09 |
0.0640 USDT |
1,197,039.0185 XDC |
0.0648 USDT |
0.0635 USDT |
0.0638 USDT |
0.0645 USDT |
| 2022-02-08 |
0.0655 USDT |
0.0000 XDC |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
| 2022-02-07 |
0.0636 USDT |
1,480,175.6821 XDC |
0.0647 USDT |
0.0646 USDT |
0.0655 USDT |
0.0655 USDT |
| 2022-02-06 |
0.0616 USDT |
1,673,181.6057 XDC |
0.0622 USDT |
0.0614 USDT |
0.0616 USDT |
0.0616 USDT |
| 2022-02-05 |
0.0613 USDT |
1,043,651.1564 XDC |
0.0616 USDT |
0.0615 USDT |
0.0616 USDT |
0.0615 USDT |
| 2022-02-04 |
0.0595 USDT |
1,439,612.3458 XDC |
0.0609 USDT |
0.0608 USDT |
0.0609 USDT |
0.0609 USDT |
| 2022-02-03 |
0.0572 USDT |
0.0000 XDC |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2022-02-02 |
0.0591 USDT |
1,332,686.3954 XDC |
0.0572 USDT |
0.0570 USDT |
0.0572 USDT |
0.0570 USDT |
| 2022-02-01 |
0.0599 USDT |
798,459.6647 XDC |
0.0607 USDT |
0.0600 USDT |
0.0607 USDT |
0.0606 USDT |
| 2022-01-31 |
0.0600 USDT |
1,402,698.5455 XDC |
0.0600 USDT |
0.0597 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-01-30 |
0.0616 USDT |
4,476,912.9252 XDC |
0.0633 USDT |
0.0569 USDT |
0.0636 USDT |
0.0589 USDT |
| 2022-01-29 |
0.0622 USDT |
2,906,764.8344 XDC |
0.0609 USDT |
0.0609 USDT |
0.0627 USDT |
0.0610 USDT |
| 2022-01-28 |
0.0622 USDT |
2,933,595.7304 XDC |
0.0619 USDT |
0.0602 USDT |
0.0623 USDT |
0.0612 USDT |
| 2022-01-27 |
0.0630 USDT |
3,258,525.4643 XDC |
0.0618 USDT |
0.0594 USDT |
0.0624 USDT |
0.0649 USDT |
| 2022-01-26 |
0.0630 USDT |
3,295,641.2053 XDC |
0.0630 USDT |
0.0600 USDT |
0.0641 USDT |
0.0617 USDT |
| 2022-01-25 |
0.0643 USDT |
2,970,936.2548 XDC |
0.0656 USDT |
0.0610 USDT |
0.0674 USDT |
0.0610 USDT |
| 2022-01-24 |
0.0631 USDT |
2,042,572.6757 XDC |
0.0594 USDT |
0.0594 USDT |
0.0608 USDT |
0.0603 USDT |
| 2022-01-23 |
0.0624 USDT |
2,825,727.2857 XDC |
0.0671 USDT |
0.0497 USDT |
0.0671 USDT |
0.0678 USDT |
| 2022-01-22 |
0.0630 USDT |
2,924,056.5155 XDC |
0.0599 USDT |
0.0592 USDT |
0.0608 USDT |
0.0608 USDT |
| 2022-01-21 |
0.0767 USDT |
200,577.8897 XDC |
0.0712 USDT |
0.0705 USDT |
0.0708 USDT |
0.0706 USDT |
| 2022-01-20 |
0.0811 USDT |
501,748.9590 XDC |
0.0811 USDT |
0.0809 USDT |
0.0811 USDT |
0.0811 USDT |