Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0354 USDT |
674,077.9136 XDC |
0.0356 USDT |
0.0350 USDT |
0.0352 USDT |
0.0352 USDT |
| 2026-03-04 |
0.0355 USDT |
10,174,066.3623 XDC |
0.0361 USDT |
0.0340 USDT |
0.0345 USDT |
0.0357 USDT |
| 2026-03-03 |
0.0339 USDT |
10,209,059.2156 XDC |
0.0333 USDT |
0.0316 USDT |
0.0324 USDT |
0.0353 USDT |
| 2026-03-02 |
0.0333 USDT |
51,762.1798 XDC |
0.0333 USDT |
0.0332 USDT |
0.0334 USDT |
0.0334 USDT |
| 2026-03-01 |
0.0332 USDT |
155,822.7598 XDC |
0.0326 USDT |
0.0325 USDT |
0.0328 USDT |
0.0327 USDT |
| 2026-02-28 |
0.0331 USDT |
74,176.4258 XDC |
0.0328 USDT |
0.0326 USDT |
0.0329 USDT |
0.0326 USDT |
| 2026-02-27 |
0.0346 USDT |
25,681,857.4145 XDC |
0.0354 USDT |
0.0335 USDT |
0.0339 USDT |
0.0341 USDT |
| 2026-02-26 |
0.0347 USDT |
3,393,593.2582 XDC |
0.0346 USDT |
0.0345 USDT |
0.0349 USDT |
0.0359 USDT |
| 2026-02-25 |
0.0334 USDT |
4,631,126.0511 XDC |
0.0333 USDT |
0.0328 USDT |
0.0330 USDT |
0.0332 USDT |
| 2026-02-24 |
0.0337 USDT |
4,007,567.0575 XDC |
0.0336 USDT |
0.0333 USDT |
0.0336 USDT |
0.0335 USDT |
| 2026-02-23 |
0.0340 USDT |
6,871,673.4321 XDC |
0.0334 USDT |
0.0332 USDT |
0.0337 USDT |
0.0334 USDT |
| 2026-02-22 |
0.0354 USDT |
5,948,024.1000 XDC |
0.0353 USDT |
0.0348 USDT |
0.0352 USDT |
0.0352 USDT |
| 2026-02-21 |
0.0353 USDT |
167,812.8423 XDC |
0.0357 USDT |
0.0353 USDT |
0.0357 USDT |
0.0354 USDT |
| 2026-02-20 |
0.0351 USDT |
553,388.4627 XDC |
0.0347 USDT |
0.0346 USDT |
0.0352 USDT |
0.0352 USDT |
| 2026-02-19 |
0.0363 USDT |
6,748,589.0739 XDC |
0.0364 USDT |
0.0349 USDT |
0.0353 USDT |
0.0349 USDT |
| 2026-02-18 |
0.0370 USDT |
683,569.9281 XDC |
0.0369 USDT |
0.0366 USDT |
0.0370 USDT |
0.0368 USDT |
| 2026-02-17 |
0.0369 USDT |
3,940,694.9882 XDC |
0.0368 USDT |
0.0366 USDT |
0.0370 USDT |
0.0374 USDT |
| 2026-02-16 |
0.0366 USDT |
7,157,495.5525 XDC |
0.0364 USDT |
0.0360 USDT |
0.0365 USDT |
0.0368 USDT |
| 2026-02-15 |
0.0372 USDT |
180,649.2596 XDC |
0.0364 USDT |
0.0363 USDT |
0.0365 USDT |
0.0364 USDT |
| 2026-02-14 |
0.0369 USDT |
124,461.7412 XDC |
0.0372 USDT |
0.0371 USDT |
0.0374 USDT |
0.0372 USDT |
| 2026-02-13 |
0.0367 USDT |
10,218,283.3866 XDC |
0.0358 USDT |
0.0356 USDT |
0.0361 USDT |
0.0367 USDT |
| 2026-02-12 |
0.0365 USDT |
297,287.9284 XDC |
0.0370 USDT |
0.0364 USDT |
0.0370 USDT |
0.0364 USDT |
| 2026-02-11 |
0.0354 USDT |
5,236,759.0769 XDC |
0.0350 USDT |
0.0347 USDT |
0.0354 USDT |
0.0351 USDT |
| 2026-02-10 |
0.0361 USDT |
3,472,593.5116 XDC |
0.0360 USDT |
0.0354 USDT |
0.0356 USDT |
0.0356 USDT |
| 2026-02-09 |
0.0363 USDT |
14,456,982.7689 XDC |
0.0366 USDT |
0.0354 USDT |
0.0359 USDT |
0.0362 USDT |
| 2026-02-08 |
0.0367 USDT |
140,151.0121 XDC |
0.0362 USDT |
0.0361 USDT |
0.0364 USDT |
0.0363 USDT |
| 2026-02-07 |
0.0372 USDT |
5,031,068.6483 XDC |
0.0372 USDT |
0.0368 USDT |
0.0373 USDT |
0.0379 USDT |
| 2026-02-06 |
0.0326 USDT |
19,116,482.5274 XDC |
0.0299 USDT |
0.0295 USDT |
0.0302 USDT |
0.0388 USDT |
| 2026-02-05 |
0.0343 USDT |
10,591,709.1592 XDC |
0.0342 USDT |
0.0326 USDT |
0.0331 USDT |
0.0329 USDT |
| 2026-02-04 |
0.0369 USDT |
1,661,870.5585 XDC |
0.0366 USDT |
0.0361 USDT |
0.0367 USDT |
0.0363 USDT |
| 2026-02-03 |
0.0371 USDT |
17,447,964.3848 XDC |
0.0365 USDT |
0.0360 USDT |
0.0368 USDT |
0.0370 USDT |
| 2026-02-02 |
0.0365 USDT |
2,225,522.2695 XDC |
0.0390 USDT |
0.0381 USDT |
0.0385 USDT |
0.0383 USDT |
| 2026-02-01 |
0.0348 USDT |
13,809,913.4362 XDC |
0.0350 USDT |
0.0333 USDT |
0.0340 USDT |
0.0365 USDT |
| 2026-01-31 |
0.0365 USDT |
2,290,351.6430 XDC |
0.0361 USDT |
0.0358 USDT |
0.0362 USDT |
0.0362 USDT |
| 2026-01-30 |
0.0371 USDT |
12,095,679.4494 XDC |
0.0371 USDT |
0.0364 USDT |
0.0369 USDT |
0.0365 USDT |
| 2026-01-29 |
0.0385 USDT |
7,006,667.7784 XDC |
0.0385 USDT |
0.0377 USDT |
0.0380 USDT |
0.0379 USDT |
| 2026-01-28 |
0.0389 USDT |
789,841.7342 XDC |
0.0393 USDT |
0.0388 USDT |
0.0394 USDT |
0.0392 USDT |
| 2026-01-27 |
0.0391 USDT |
155,538.0965 XDC |
0.0393 USDT |
0.0390 USDT |
0.0393 USDT |
0.0391 USDT |
| 2026-01-26 |
0.0396 USDT |
26,661.1562 XDC |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2026-01-25 |
0.0404 USDT |
249,387.1697 XDC |
0.0403 USDT |
0.0402 USDT |
0.0405 USDT |
0.0404 USDT |
| 2026-01-24 |
0.0413 USDT |
116,674.2308 XDC |
0.0409 USDT |
0.0406 USDT |
0.0409 USDT |
0.0407 USDT |
| 2026-01-23 |
0.0411 USDT |
11,122,005.0511 XDC |
0.0430 USDT |
0.0404 USDT |
0.0411 USDT |
0.0410 USDT |
| 2026-01-22 |
0.0405 USDT |
14,628,081.8915 XDC |
0.0401 USDT |
0.0393 USDT |
0.0401 USDT |
0.0422 USDT |
| 2026-01-21 |
0.0405 USDT |
724,028.5793 XDC |
0.0403 USDT |
0.0400 USDT |
0.0405 USDT |
0.0401 USDT |
| 2026-01-20 |
0.0417 USDT |
794,272.6544 XDC |
0.0417 USDT |
0.0411 USDT |
0.0418 USDT |
0.0416 USDT |
| 2026-01-19 |
0.0421 USDT |
645,287.3517 XDC |
0.0425 USDT |
0.0418 USDT |
0.0428 USDT |
0.0421 USDT |
| 2026-01-18 |
0.0437 USDT |
2,102,175.0988 XDC |
0.0431 USDT |
0.0427 USDT |
0.0432 USDT |
0.0431 USDT |
| 2026-01-17 |
0.0441 USDT |
5,342,044.5623 XDC |
0.0441 USDT |
0.0436 USDT |
0.0440 USDT |
0.0439 USDT |
| 2026-01-16 |
0.0444 USDT |
405,877.7652 XDC |
0.0441 USDT |
0.0439 USDT |
0.0445 USDT |
0.0443 USDT |
| 2026-01-15 |
0.0454 USDT |
880,423.2597 XDC |
0.0452 USDT |
0.0447 USDT |
0.0453 USDT |
0.0449 USDT |