Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0278 USDT |
485,422.1604 XDC |
0.0276 USDT |
0.0276 USDT |
0.0278 USDT |
0.0279 USDT |
| 2024-09-15 |
0.0271 USDT |
437,262.2224 XDC |
0.0272 USDT |
0.0272 USDT |
0.0275 USDT |
0.0280 USDT |
| 2024-09-14 |
0.0266 USDT |
471,243.3554 XDC |
0.0266 USDT |
0.0266 USDT |
0.0268 USDT |
0.0266 USDT |
| 2024-09-13 |
0.0265 USDT |
575,216.3756 XDC |
0.0266 USDT |
0.0265 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-09-12 |
0.0263 USDT |
644,420.5970 XDC |
0.0262 USDT |
0.0262 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-09-11 |
0.0263 USDT |
743,455.6959 XDC |
0.0264 USDT |
0.0261 USDT |
0.0264 USDT |
0.0265 USDT |
| 2024-09-10 |
0.0264 USDT |
719,423.9626 XDC |
0.0264 USDT |
0.0262 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-09-09 |
0.0264 USDT |
765,668.6852 XDC |
0.0263 USDT |
0.0260 USDT |
0.0263 USDT |
0.0266 USDT |
| 2024-09-08 |
0.0264 USDT |
501,629.4521 XDC |
0.0264 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-09-07 |
0.0263 USDT |
1,108,709.5082 XDC |
0.0263 USDT |
0.0261 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-09-06 |
0.0263 USDT |
65,358.4978 XDC |
0.0262 USDT |
0.0261 USDT |
0.0263 USDT |
0.0261 USDT |
| 2024-09-05 |
0.0262 USDT |
790,887.9544 XDC |
0.0263 USDT |
0.0261 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-09-04 |
0.0261 USDT |
678,751.8004 XDC |
0.0260 USDT |
0.0259 USDT |
0.0261 USDT |
0.0260 USDT |
| 2024-09-03 |
0.0261 USDT |
583,954.4825 XDC |
0.0260 USDT |
0.0259 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-09-02 |
0.0262 USDT |
653,902.1643 XDC |
0.0264 USDT |
0.0260 USDT |
0.0263 USDT |
0.0260 USDT |
| 2024-09-01 |
0.0263 USDT |
551,945.5611 XDC |
0.0262 USDT |
0.0259 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-08-31 |
0.0264 USDT |
284,234.7715 XDC |
0.0266 USDT |
0.0263 USDT |
0.0265 USDT |
0.0264 USDT |
| 2024-08-30 |
0.0261 USDT |
585,311.3558 XDC |
0.0262 USDT |
0.0261 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-08-29 |
0.0260 USDT |
595,416.8073 XDC |
0.0261 USDT |
0.0258 USDT |
0.0260 USDT |
0.0262 USDT |
| 2024-08-28 |
0.0260 USDT |
842,210.3795 XDC |
0.0261 USDT |
0.0257 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-08-27 |
0.0262 USDT |
768,392.4386 XDC |
0.0262 USDT |
0.0260 USDT |
0.0263 USDT |
0.0260 USDT |
| 2024-08-26 |
0.0262 USDT |
732,352.7441 XDC |
0.0262 USDT |
0.0259 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-08-25 |
0.0262 USDT |
646,411.3742 XDC |
0.0263 USDT |
0.0260 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-08-24 |
0.0259 USDT |
620,085.0146 XDC |
0.0261 USDT |
0.0259 USDT |
0.0263 USDT |
0.0264 USDT |
| 2024-08-23 |
0.0251 USDT |
872,158.5642 XDC |
0.0253 USDT |
0.0252 USDT |
0.0254 USDT |
0.0256 USDT |
| 2024-08-22 |
0.0252 USDT |
709,985.0650 XDC |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0248 USDT |
| 2024-08-21 |
0.0259 USDT |
585,555.4071 XDC |
0.0256 USDT |
0.0255 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-08-20 |
0.0264 USDT |
753,060.1046 XDC |
0.0263 USDT |
0.0262 USDT |
0.0264 USDT |
0.0265 USDT |
| 2024-08-19 |
0.0263 USDT |
483,606.3561 XDC |
0.0266 USDT |
0.0262 USDT |
0.0265 USDT |
0.0264 USDT |
| 2024-08-18 |
0.0264 USDT |
648,280.0663 XDC |
0.0266 USDT |
0.0261 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-08-17 |
0.0264 USDT |
570,202.9138 XDC |
0.0266 USDT |
0.0261 USDT |
0.0263 USDT |
0.0265 USDT |
| 2024-08-16 |
0.0263 USDT |
942,134.9407 XDC |
0.0264 USDT |
0.0260 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-08-15 |
0.0262 USDT |
915,308.3962 XDC |
0.0263 USDT |
0.0259 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-08-14 |
0.0262 USDT |
1,003,192.6014 XDC |
0.0263 USDT |
0.0257 USDT |
0.0261 USDT |
0.0262 USDT |
| 2024-08-13 |
0.0262 USDT |
1,096,629.2814 XDC |
0.0262 USDT |
0.0259 USDT |
0.0262 USDT |
0.0263 USDT |
| 2024-08-12 |
0.0262 USDT |
926,393.9020 XDC |
0.0262 USDT |
0.0259 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-08-11 |
0.0262 USDT |
776,656.4350 XDC |
0.0262 USDT |
0.0259 USDT |
0.0262 USDT |
0.0264 USDT |
| 2024-08-10 |
0.0263 USDT |
1,207,406.8577 XDC |
0.0262 USDT |
0.0260 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-08-09 |
0.0266 USDT |
819,765.3572 XDC |
0.0264 USDT |
0.0261 USDT |
0.0265 USDT |
0.0264 USDT |
| 2024-08-08 |
0.0256 USDT |
1,350,243.3418 XDC |
0.0259 USDT |
0.0257 USDT |
0.0263 USDT |
0.0266 USDT |
| 2024-08-07 |
0.0249 USDT |
484,302.3757 XDC |
0.0249 USDT |
0.0247 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-08-06 |
0.0245 USDT |
943,961.7766 XDC |
0.0250 USDT |
0.0247 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-08-05 |
0.0243 USDT |
2,198,193.1258 XDC |
0.0232 USDT |
0.0231 USDT |
0.0235 USDT |
0.0239 USDT |
| 2024-08-04 |
0.0278 USDT |
921,893.8974 XDC |
0.0276 USDT |
0.0271 USDT |
0.0273 USDT |
0.0275 USDT |
| 2024-08-03 |
0.0283 USDT |
1,289,016.3022 XDC |
0.0276 USDT |
0.0275 USDT |
0.0278 USDT |
0.0281 USDT |
| 2024-08-02 |
0.0293 USDT |
1,302,179.0222 XDC |
0.0290 USDT |
0.0287 USDT |
0.0290 USDT |
0.0288 USDT |
| 2024-08-01 |
0.0298 USDT |
133,048.3550 XDC |
0.0293 USDT |
0.0293 USDT |
0.0298 USDT |
0.0296 USDT |
| 2024-07-31 |
0.0303 USDT |
882,825.7124 XDC |
0.0305 USDT |
0.0297 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-07-30 |
0.0301 USDT |
742,099.2468 XDC |
0.0302 USDT |
0.0299 USDT |
0.0304 USDT |
0.0302 USDT |
| 2024-07-29 |
0.0302 USDT |
734,358.7126 XDC |
0.0301 USDT |
0.0296 USDT |
0.0301 USDT |
0.0300 USDT |