Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.0718 USDT |
1,206,417.3335 XDC |
0.0703 USDT |
0.0700 USDT |
0.0713 USDT |
0.0707 USDT |
| 2025-05-22 |
0.0721 USDT |
804,390.3372 XDC |
0.0733 USDT |
0.0724 USDT |
0.0733 USDT |
0.0730 USDT |
| 2025-05-21 |
0.0715 USDT |
639,391.0083 XDC |
0.0710 USDT |
0.0707 USDT |
0.0720 USDT |
0.0712 USDT |
| 2025-05-20 |
0.0722 USDT |
45,610.2827 XDC |
0.0723 USDT |
0.0721 USDT |
0.0723 USDT |
0.0722 USDT |
| 2025-05-19 |
0.0720 USDT |
3,448,380.2548 XDC |
0.0728 USDT |
0.0721 USDT |
0.0733 USDT |
0.0733 USDT |
| 2025-05-18 |
0.0724 USDT |
604,535.7647 XDC |
0.0730 USDT |
0.0726 USDT |
0.0736 USDT |
0.0734 USDT |
| 2025-05-17 |
0.0710 USDT |
3,918,859.9568 XDC |
0.0709 USDT |
0.0697 USDT |
0.0706 USDT |
0.0705 USDT |
| 2025-05-16 |
0.0724 USDT |
46,026.7319 XDC |
0.0718 USDT |
0.0717 USDT |
0.0720 USDT |
0.0718 USDT |
| 2025-05-15 |
0.0737 USDT |
384,293.4108 XDC |
0.0734 USDT |
0.0728 USDT |
0.0737 USDT |
0.0731 USDT |
| 2025-05-14 |
0.0753 USDT |
5,257,325.8748 XDC |
0.0755 USDT |
0.0735 USDT |
0.0746 USDT |
0.0747 USDT |
| 2025-05-13 |
0.0742 USDT |
419,329.6653 XDC |
0.0753 USDT |
0.0744 USDT |
0.0754 USDT |
0.0745 USDT |
| 2025-05-12 |
0.0761 USDT |
570,899.1003 XDC |
0.0743 USDT |
0.0737 USDT |
0.0748 USDT |
0.0742 USDT |
| 2025-05-11 |
0.0767 USDT |
158,855.0413 XDC |
0.0738 USDT |
0.0737 USDT |
0.0746 USDT |
0.0744 USDT |
| 2025-05-10 |
0.0777 USDT |
101,387.3595 XDC |
0.0772 USDT |
0.0769 USDT |
0.0776 USDT |
0.0772 USDT |
| 2025-05-09 |
0.0768 USDT |
3,207,098.4487 XDC |
0.0784 USDT |
0.0775 USDT |
0.0789 USDT |
0.0793 USDT |
| 2025-05-08 |
0.0743 USDT |
6,604,132.9016 XDC |
0.0748 USDT |
0.0740 USDT |
0.0753 USDT |
0.0749 USDT |
| 2025-05-07 |
0.0718 USDT |
3,422,670.0975 XDC |
0.0726 USDT |
0.0715 USDT |
0.0722 USDT |
0.0721 USDT |
| 2025-05-06 |
0.0729 USDT |
510,823.9771 XDC |
0.0720 USDT |
0.0710 USDT |
0.0722 USDT |
0.0713 USDT |
| 2025-05-05 |
0.0723 USDT |
451,601.3544 XDC |
0.0724 USDT |
0.0719 USDT |
0.0733 USDT |
0.0726 USDT |
| 2025-05-04 |
0.0735 USDT |
98,184.6101 XDC |
0.0736 USDT |
0.0730 USDT |
0.0738 USDT |
0.0730 USDT |
| 2025-05-03 |
0.0758 USDT |
150,688.6251 XDC |
0.0737 USDT |
0.0736 USDT |
0.0742 USDT |
0.0740 USDT |
| 2025-05-02 |
0.0776 USDT |
4,436,727.8780 XDC |
0.0782 USDT |
0.0764 USDT |
0.0775 USDT |
0.0775 USDT |
| 2025-05-01 |
0.0774 USDT |
535,820.8737 XDC |
0.0776 USDT |
0.0766 USDT |
0.0777 USDT |
0.0767 USDT |
| 2025-04-30 |
0.0786 USDT |
5,255,636.3165 XDC |
0.0797 USDT |
0.0773 USDT |
0.0785 USDT |
0.0781 USDT |
| 2025-04-29 |
0.0796 USDT |
10,356.6564 XDC |
0.0783 USDT |
0.0782 USDT |
0.0783 USDT |
0.0782 USDT |
| 2025-04-28 |
0.0788 USDT |
2,037,773.9053 XDC |
0.0820 USDT |
0.0787 USDT |
0.0797 USDT |
0.0795 USDT |
| 2025-04-27 |
0.0748 USDT |
728,016.0949 XDC |
0.0757 USDT |
0.0754 USDT |
0.0760 USDT |
0.0762 USDT |
| 2025-04-26 |
0.0754 USDT |
2,368,308.6860 XDC |
0.0757 USDT |
0.0740 USDT |
0.0749 USDT |
0.0752 USDT |
| 2025-04-25 |
0.0748 USDT |
72,524.6015 XDC |
0.0757 USDT |
0.0753 USDT |
0.0757 USDT |
0.0756 USDT |
| 2025-04-24 |
0.0752 USDT |
4,962,501.6026 XDC |
0.0748 USDT |
0.0731 USDT |
0.0747 USDT |
0.0756 USDT |
| 2025-04-23 |
0.0767 USDT |
96,319.5816 XDC |
0.0749 USDT |
0.0748 USDT |
0.0755 USDT |
0.0754 USDT |
| 2025-04-22 |
0.0724 USDT |
6,915,574.9012 XDC |
0.0720 USDT |
0.0716 USDT |
0.0729 USDT |
0.0745 USDT |
| 2025-04-21 |
0.0716 USDT |
4,803,696.9987 XDC |
0.0717 USDT |
0.0707 USDT |
0.0715 USDT |
0.0714 USDT |
| 2025-04-20 |
0.0717 USDT |
85,727.9402 XDC |
0.0720 USDT |
0.0715 USDT |
0.0725 USDT |
0.0717 USDT |
| 2025-04-19 |
0.0713 USDT |
666,041.3927 XDC |
0.0716 USDT |
0.0714 USDT |
0.0727 USDT |
0.0719 USDT |
| 2025-04-18 |
0.0708 USDT |
36,582.5560 XDC |
0.0713 USDT |
0.0708 USDT |
0.0716 USDT |
0.0709 USDT |
| 2025-04-17 |
0.0713 USDT |
5,198,827.0905 XDC |
0.0721 USDT |
0.0702 USDT |
0.0714 USDT |
0.0715 USDT |
| 2025-04-16 |
0.0706 USDT |
158,478.8165 XDC |
0.0724 USDT |
0.0723 USDT |
0.0731 USDT |
0.0729 USDT |
| 2025-04-15 |
0.0723 USDT |
119,077.6437 XDC |
0.0705 USDT |
0.0700 USDT |
0.0705 USDT |
0.0703 USDT |
| 2025-04-14 |
0.0784 USDT |
147,840.9999 XDC |
0.0779 USDT |
0.0769 USDT |
0.0781 USDT |
0.0773 USDT |
| 2025-04-13 |
0.0778 USDT |
158,124.5915 XDC |
0.0794 USDT |
0.0792 USDT |
0.0805 USDT |
0.0797 USDT |
| 2025-04-12 |
0.0738 USDT |
43,548.7958 XDC |
0.0753 USDT |
0.0752 USDT |
0.0756 USDT |
0.0755 USDT |
| 2025-04-11 |
0.0679 USDT |
183,315.1816 XDC |
0.0719 USDT |
0.0715 USDT |
0.0722 USDT |
0.0720 USDT |
| 2025-04-10 |
0.0660 USDT |
5,450,821.0618 XDC |
0.0651 USDT |
0.0638 USDT |
0.0650 USDT |
0.0650 USDT |
| 2025-04-09 |
0.0639 USDT |
10,810,812.3514 XDC |
0.0643 USDT |
0.0626 USDT |
0.0636 USDT |
0.0665 USDT |
| 2025-04-08 |
0.0661 USDT |
78,064.1908 XDC |
0.0633 USDT |
0.0632 USDT |
0.0637 USDT |
0.0637 USDT |
| 2025-04-07 |
0.0637 USDT |
275,946.3906 XDC |
0.0657 USDT |
0.0653 USDT |
0.0662 USDT |
0.0657 USDT |
| 2025-04-06 |
0.0688 USDT |
127,775.4013 XDC |
0.0666 USDT |
0.0663 USDT |
0.0668 USDT |
0.0665 USDT |
| 2025-04-05 |
0.0681 USDT |
106,650.4865 XDC |
0.0676 USDT |
0.0676 USDT |
0.0681 USDT |
0.0681 USDT |
| 2025-04-04 |
0.0663 USDT |
641,316.0021 XDC |
0.0672 USDT |
0.0666 USDT |
0.0677 USDT |
0.0669 USDT |