Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-13 |
4,350.8055 USDT |
1.0454 XAUT |
4,347.5300 USDT |
4,346.5300 USDT |
4,353.8700 USDT |
4,349.7700 USDT |
| 2026-09-12 |
4,350.5659 USDT |
0.2068 XAUT |
4,353.9700 USDT |
4,347.0300 USDT |
4,353.9700 USDT |
4,347.3400 USDT |
| 2026-09-11 |
4,348.4043 USDT |
3.1573 XAUT |
4,348.8900 USDT |
4,345.1300 USDT |
4,352.0900 USDT |
4,350.1400 USDT |
| 2026-09-10 |
4,357.6342 USDT |
7.1709 XAUT |
4,324.7500 USDT |
4,315.0600 USDT |
4,327.5500 USDT |
4,318.3000 USDT |
| 2026-09-09 |
4,396.6395 USDT |
2.4942 XAUT |
4,394.0400 USDT |
4,390.6900 USDT |
4,402.0100 USDT |
4,392.1300 USDT |
| 2026-09-08 |
4,393.3966 USDT |
5.6509 XAUT |
4,358.0000 USDT |
4,348.1300 USDT |
4,361.9600 USDT |
4,348.1300 USDT |
| 2026-09-07 |
4,399.2534 USDT |
1.9288 XAUT |
4,408.1400 USDT |
4,405.9700 USDT |
4,413.0100 USDT |
4,408.5100 USDT |
| 2026-09-06 |
4,420.4573 USDT |
1.2107 XAUT |
4,425.1800 USDT |
4,420.2700 USDT |
4,427.1300 USDT |
4,420.2700 USDT |
| 2026-09-05 |
4,425.8966 USDT |
0.1184 XAUT |
4,423.1700 USDT |
4,422.9700 USDT |
4,426.5600 USDT |
4,426.5600 USDT |
| 2026-09-04 |
4,420.6112 USDT |
0.7534 XAUT |
4,423.1700 USDT |
4,423.0700 USDT |
4,428.2000 USDT |
4,423.3700 USDT |
| 2026-09-03 |
4,449.9348 USDT |
4.9407 XAUT |
4,462.7400 USDT |
4,462.5400 USDT |
4,473.5700 USDT |
4,473.2600 USDT |
| 2026-09-02 |
4,334.3836 USDT |
5.7503 XAUT |
4,381.7300 USDT |
4,379.3800 USDT |
4,389.2000 USDT |
4,384.8200 USDT |
| 2026-09-01 |
4,370.8101 USDT |
3.9230 XAUT |
4,332.7500 USDT |
4,328.5600 USDT |
4,339.4500 USDT |
4,336.7000 USDT |
| 2026-08-31 |
4,425.7231 USDT |
11.0864 XAUT |
4,441.4600 USDT |
4,431.4800 USDT |
4,442.5600 USDT |
4,442.5600 USDT |
| 2026-08-30 |
4,452.8624 USDT |
137.5124 XAUT |
4,460.0000 USDT |
4,432.0500 USDT |
4,453.6500 USDT |
4,446.2800 USDT |
| 2026-08-29 |
4,457.7801 USDT |
0.8743 XAUT |
4,453.5700 USDT |
4,453.1400 USDT |
4,459.7800 USDT |
4,456.7500 USDT |
| 2026-08-28 |
4,523.2578 USDT |
13.8654 XAUT |
4,452.6500 USDT |
4,452.6500 USDT |
4,462.3400 USDT |
4,462.8100 USDT |
| 2026-08-27 |
4,588.9415 USDT |
10.5763 XAUT |
4,597.6500 USDT |
4,581.4700 USDT |
4,601.2500 USDT |
4,581.4700 USDT |
| 2026-08-26 |
4,604.7548 USDT |
19.2260 XAUT |
4,584.6500 USDT |
4,581.7400 USDT |
4,603.3700 USDT |
4,602.0300 USDT |
| 2026-08-25 |
4,628.1155 USDT |
3.0623 XAUT |
4,653.6800 USDT |
4,641.1900 USDT |
4,656.9700 USDT |
4,641.6200 USDT |
| 2026-08-24 |
4,627.0149 USDT |
9.0663 XAUT |
4,647.2100 USDT |
4,646.8900 USDT |
4,669.5200 USDT |
4,664.3100 USDT |
| 2026-08-23 |
4,589.8900 USDT |
5.7269 XAUT |
4,585.2300 USDT |
4,583.4400 USDT |
4,602.3700 USDT |
4,602.3700 USDT |
| 2026-08-22 |
4,577.8498 USDT |
0.3924 XAUT |
4,575.4500 USDT |
4,575.4500 USDT |
4,584.4600 USDT |
4,581.0400 USDT |
| 2026-08-21 |
4,561.7582 USDT |
2.3389 XAUT |
4,582.5700 USDT |
4,581.0900 USDT |
4,590.9600 USDT |
4,587.6000 USDT |
| 2026-08-20 |
4,478.4577 USDT |
6.7667 XAUT |
4,500.0000 USDT |
4,499.1100 USDT |
4,512.4100 USDT |
4,501.9200 USDT |
| 2026-08-19 |
4,435.8542 USDT |
9.3078 XAUT |
4,494.5100 USDT |
4,488.0200 USDT |
4,503.7900 USDT |
4,488.0200 USDT |
| 2026-08-18 |
4,365.2028 USDT |
394.0830 XAUT |
4,405.9600 USDT |
4,318.5500 USDT |
4,331.8000 USDT |
4,323.2500 USDT |
| 2026-08-17 |
4,381.7002 USDT |
404.9149 XAUT |
4,350.2400 USDT |
4,349.6300 USDT |
4,379.1900 USDT |
4,407.8000 USDT |
| 2026-08-16 |
4,359.6537 USDT |
86.0127 XAUT |
4,359.5200 USDT |
4,348.6300 USDT |
4,361.3000 USDT |
4,350.5300 USDT |
| 2026-08-15 |
4,361.4165 USDT |
36.4272 XAUT |
4,361.6200 USDT |
4,355.0200 USDT |
4,360.1700 USDT |
4,360.6800 USDT |
| 2026-08-14 |
4,340.9793 USDT |
326.4742 XAUT |
4,336.9600 USDT |
4,301.1600 USDT |
4,315.9400 USDT |
4,362.8800 USDT |
| 2026-08-13 |
4,366.9463 USDT |
417.8588 XAUT |
4,396.7000 USDT |
4,327.3500 USDT |
4,336.4900 USDT |
4,339.1100 USDT |
| 2026-08-12 |
4,396.1223 USDT |
452.8831 XAUT |
4,350.8100 USDT |
4,348.7300 USDT |
4,369.7100 USDT |
4,396.5000 USDT |
| 2026-08-11 |
4,370.2243 USDT |
454.3939 XAUT |
4,376.6400 USDT |
4,338.4300 USDT |
4,352.7700 USDT |
4,350.6800 USDT |
| 2026-08-10 |
4,331.0091 USDT |
400.2235 XAUT |
4,315.0400 USDT |
4,296.0700 USDT |
4,312.1000 USDT |
4,376.6500 USDT |
| 2026-08-09 |
4,333.6993 USDT |
156.2752 XAUT |
4,331.1700 USDT |
4,313.7200 USDT |
4,331.8200 USDT |
4,315.0800 USDT |
| 2026-08-08 |
4,328.0631 USDT |
103.1071 XAUT |
4,334.5500 USDT |
4,317.7500 USDT |
4,328.6100 USDT |
4,329.1400 USDT |
| 2026-08-07 |
4,308.0697 USDT |
815.5231 XAUT |
4,235.5800 USDT |
4,213.6400 USDT |
4,240.6800 USDT |
4,333.7600 USDT |
| 2026-08-06 |
4,248.3694 USDT |
456.9227 XAUT |
4,256.4000 USDT |
4,207.4400 USDT |
4,228.0100 USDT |
4,236.6700 USDT |
| 2026-08-05 |
4,175.1068 USDT |
918.1981 XAUT |
4,063.3500 USDT |
4,058.0600 USDT |
4,070.3600 USDT |
4,257.6100 USDT |
| 2026-08-04 |
4,062.8086 USDT |
312.7360 XAUT |
4,046.3300 USDT |
4,031.8800 USDT |
4,046.0300 USDT |
4,061.8900 USDT |
| 2026-08-03 |
4,040.3731 USDT |
163.8271 XAUT |
4,059.9100 USDT |
4,013.0000 USDT |
4,030.9100 USDT |
4,044.9200 USDT |
| 2026-08-02 |
4,051.4094 USDT |
379.5100 XAUT |
4,044.7000 USDT |
4,041.1400 USDT |
4,048.9300 USDT |
4,059.3000 USDT |
| 2026-08-01 |
4,040.9884 USDT |
45.1383 XAUT |
4,038.6800 USDT |
4,031.9800 USDT |
4,040.0200 USDT |
4,045.8500 USDT |
| 2026-07-31 |
4,047.1092 USDT |
282.9600 XAUT |
4,099.6700 USDT |
4,020.4900 USDT |
4,044.2200 USDT |
4,038.6800 USDT |
| 2026-07-30 |
4,083.7772 USDT |
571.4147 XAUT |
4,074.4300 USDT |
4,024.6900 USDT |
4,038.8200 USDT |
4,100.3700 USDT |
| 2026-07-29 |
4,043.1576 USDT |
463.1912 XAUT |
4,017.8300 USDT |
3,991.3400 USDT |
4,006.9300 USDT |
4,074.4000 USDT |
| 2026-07-28 |
4,027.9718 USDT |
223.8102 XAUT |
4,063.9600 USDT |
4,005.8000 USDT |
4,018.5000 USDT |
4,016.7300 USDT |
| 2026-07-27 |
4,075.9184 USDT |
260.2141 XAUT |
4,087.0000 USDT |
4,054.5500 USDT |
4,068.7400 USDT |
4,062.1800 USDT |
| 2026-07-26 |
4,061.5119 USDT |
271.9787 XAUT |
4,057.0600 USDT |
4,050.7700 USDT |
4,057.2300 USDT |
4,085.6500 USDT |