Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
2,342.6108 USDT |
0.7135 XAUT |
2,343.2800 USDT |
2,342.8800 USDT |
2,343.9900 USDT |
2,343.5900 USDT |
| 2024-04-26 |
2,339.9259 USDT |
0.9072 XAUT |
2,336.8900 USDT |
2,336.5400 USDT |
2,338.2200 USDT |
2,339.3500 USDT |
| 2024-04-25 |
2,323.3063 USDT |
0.5409 XAUT |
2,330.9100 USDT |
2,328.9700 USDT |
2,331.9700 USDT |
2,332.7100 USDT |
| 2024-04-24 |
2,324.0034 USDT |
1.3662 XAUT |
2,328.9500 USDT |
2,319.8000 USDT |
2,322.7000 USDT |
2,319.8000 USDT |
| 2024-04-23 |
2,319.3048 USDT |
0.6281 XAUT |
2,325.3600 USDT |
2,320.6800 USDT |
2,320.8700 USDT |
2,323.1800 USDT |
| 2024-04-22 |
2,357.1691 USDT |
1.5405 XAUT |
2,331.8100 USDT |
2,327.3400 USDT |
2,329.3500 USDT |
2,329.3100 USDT |
| 2024-04-21 |
2,391.4146 USDT |
1.4286 XAUT |
2,392.1700 USDT |
2,389.7600 USDT |
2,389.7600 USDT |
2,391.0300 USDT |
| 2024-04-20 |
2,392.3297 USDT |
0.7604 XAUT |
2,392.9700 USDT |
2,391.1600 USDT |
2,393.5600 USDT |
2,391.7500 USDT |
| 2024-04-19 |
2,396.5647 USDT |
0.6590 XAUT |
2,397.1600 USDT |
2,388.1600 USDT |
2,389.4900 USDT |
2,388.4800 USDT |
| 2024-04-18 |
2,378.6962 USDT |
1.1389 XAUT |
2,384.8600 USDT |
2,377.7400 USDT |
2,378.8700 USDT |
2,377.7400 USDT |
| 2024-04-17 |
2,379.7581 USDT |
3.7470 XAUT |
2,390.7600 USDT |
2,365.6300 USDT |
2,373.5300 USDT |
2,372.5700 USDT |
| 2024-04-16 |
2,383.2269 USDT |
9.4157 XAUT |
2,370.1300 USDT |
2,366.3600 USDT |
2,379.3700 USDT |
2,390.8400 USDT |
| 2024-04-15 |
2,373.3997 USDT |
5.7032 XAUT |
2,364.5300 USDT |
2,363.7100 USDT |
2,376.0200 USDT |
2,386.2000 USDT |
| 2024-04-14 |
2,360.4451 USDT |
3.0632 XAUT |
2,377.0800 USDT |
2,365.7300 USDT |
2,387.2600 USDT |
2,413.2300 USDT |
| 2024-04-13 |
2,352.6335 USDT |
46.8300 XAUT |
2,344.3500 USDT |
2,337.5100 USDT |
2,345.0700 USDT |
2,358.2800 USDT |
| 2024-04-12 |
2,385.0949 USDT |
9.7186 XAUT |
2,361.6200 USDT |
2,334.7900 USDT |
2,345.5600 USDT |
2,342.6600 USDT |
| 2024-04-11 |
2,339.4871 USDT |
4.3032 XAUT |
2,338.0000 USDT |
2,335.2100 USDT |
2,340.0900 USDT |
2,362.2800 USDT |
| 2024-04-10 |
2,341.1637 USDT |
6.0406 XAUT |
2,340.7400 USDT |
2,325.2100 USDT |
2,330.8700 USDT |
2,330.8700 USDT |
| 2024-04-09 |
2,353.9122 USDT |
0.4809 XAUT |
2,348.1600 USDT |
2,347.0800 USDT |
2,349.1800 USDT |
2,352.7800 USDT |
| 2024-04-08 |
2,329.1660 USDT |
2.5983 XAUT |
2,328.4900 USDT |
2,322.8000 USDT |
2,329.8600 USDT |
2,336.8900 USDT |
| 2024-04-07 |
2,328.8951 USDT |
3.0056 XAUT |
2,327.8100 USDT |
2,327.5500 USDT |
2,327.5500 USDT |
2,329.4700 USDT |
| 2024-04-06 |
2,329.3109 USDT |
1.3888 XAUT |
2,328.9500 USDT |
2,327.3600 USDT |
2,328.5900 USDT |
2,329.2300 USDT |
| 2024-04-05 |
2,303.9070 USDT |
3.9545 XAUT |
2,323.3900 USDT |
2,321.7200 USDT |
2,325.0100 USDT |
2,327.2900 USDT |
| 2024-04-04 |
2,291.6099 USDT |
3.3240 XAUT |
2,289.8100 USDT |
2,280.7100 USDT |
2,288.5100 USDT |
2,288.5100 USDT |
| 2024-04-03 |
2,278.5544 USDT |
3.4097 XAUT |
2,275.3200 USDT |
2,275.3200 USDT |
2,281.3400 USDT |
2,296.9500 USDT |
| 2024-04-02 |
2,263.3860 USDT |
3.4404 XAUT |
2,256.7500 USDT |
2,255.8300 USDT |
2,262.0900 USDT |
2,282.7800 USDT |
| 2024-04-01 |
2,243.8764 USDT |
0.9385 XAUT |
2,239.6300 USDT |
2,237.5400 USDT |
2,239.1500 USDT |
2,251.9000 USDT |
| 2024-03-31 |
2,232.7557 USDT |
0.6352 XAUT |
2,230.9300 USDT |
2,230.5400 USDT |
2,231.5900 USDT |
2,239.3600 USDT |
| 2024-03-30 |
2,232.8358 USDT |
0.1690 XAUT |
2,232.4400 USDT |
2,231.1800 USDT |
2,232.1800 USDT |
2,232.1800 USDT |
| 2024-03-29 |
2,233.0884 USDT |
0.0987 XAUT |
2,232.1000 USDT |
2,230.7400 USDT |
2,231.3000 USDT |
2,233.6600 USDT |
| 2024-03-28 |
2,220.4486 USDT |
2.0005 XAUT |
2,219.5400 USDT |
2,218.7400 USDT |
2,220.0300 USDT |
2,233.5700 USDT |
| 2024-03-27 |
2,190.6344 USDT |
3.3149 XAUT |
2,192.1900 USDT |
2,191.5300 USDT |
2,192.1600 USDT |
2,193.0400 USDT |
| 2024-03-26 |
2,181.2855 USDT |
0.2774 XAUT |
2,175.9500 USDT |
2,174.9700 USDT |
2,175.9500 USDT |
2,178.5600 USDT |
| 2024-03-25 |
2,170.5339 USDT |
0.9563 XAUT |
2,174.4700 USDT |
2,170.1400 USDT |
2,170.1400 USDT |
2,170.1400 USDT |
| 2024-03-24 |
2,164.6078 USDT |
0.2558 XAUT |
2,166.3800 USDT |
2,163.4700 USDT |
2,163.9800 USDT |
2,166.0500 USDT |
| 2024-03-23 |
2,164.4629 USDT |
0.2280 XAUT |
2,166.4700 USDT |
2,164.1700 USDT |
2,164.1700 USDT |
2,164.3900 USDT |
| 2024-03-22 |
2,168.9549 USDT |
0.7786 XAUT |
2,169.2700 USDT |
2,159.2800 USDT |
2,161.9700 USDT |
2,161.9700 USDT |
| 2024-03-21 |
2,197.4648 USDT |
3.0665 XAUT |
2,205.9500 USDT |
2,170.2400 USDT |
2,177.3600 USDT |
2,182.7400 USDT |
| 2024-03-20 |
2,177.4611 USDT |
6.1043 XAUT |
2,155.3600 USDT |
2,155.3600 USDT |
2,155.3600 USDT |
2,199.6900 USDT |
| 2024-03-19 |
2,156.0031 USDT |
0.3623 XAUT |
2,156.3500 USDT |
2,155.2900 USDT |
2,156.1600 USDT |
2,156.6200 USDT |
| 2024-03-18 |
2,157.2375 USDT |
1.1422 XAUT |
2,158.6800 USDT |
2,157.1000 USDT |
2,159.0300 USDT |
2,161.0500 USDT |
| 2024-03-17 |
2,156.3987 USDT |
0.2395 XAUT |
2,156.5100 USDT |
2,155.8700 USDT |
2,156.0400 USDT |
2,156.9700 USDT |
| 2024-03-16 |
2,144.3716 USDT |
1.4013 XAUT |
2,146.1100 USDT |
2,142.1100 USDT |
2,146.1200 USDT |
2,157.2200 USDT |
| 2024-03-15 |
2,163.9965 USDT |
0.7473 XAUT |
2,159.8300 USDT |
2,155.8800 USDT |
2,157.0800 USDT |
2,157.0800 USDT |
| 2024-03-14 |
2,164.7593 USDT |
0.6439 XAUT |
2,158.5200 USDT |
2,157.1500 USDT |
2,159.9700 USDT |
2,162.7700 USDT |
| 2024-03-13 |
2,161.1181 USDT |
0.7688 XAUT |
2,168.5700 USDT |
2,168.2700 USDT |
2,171.4800 USDT |
2,172.2700 USDT |
| 2024-03-12 |
2,160.0511 USDT |
7.6952 XAUT |
2,149.3400 USDT |
2,147.1600 USDT |
2,153.1500 USDT |
2,154.7800 USDT |
| 2024-03-11 |
2,173.2436 USDT |
8.2872 XAUT |
2,172.4400 USDT |
2,167.3700 USDT |
2,172.6100 USDT |
2,173.9600 USDT |
| 2024-03-10 |
2,171.3921 USDT |
2.7690 XAUT |
2,172.8700 USDT |
2,170.7600 USDT |
2,173.1300 USDT |
2,172.2500 USDT |
| 2024-03-09 |
2,170.6466 USDT |
1.6164 XAUT |
2,171.6000 USDT |
2,166.8700 USDT |
2,167.7900 USDT |
2,166.8700 USDT |