Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
3,304.6959 USDT |
17.5467 XAUT |
3,300.4300 USDT |
3,287.2300 USDT |
3,295.7200 USDT |
3,290.2500 USDT |
| 2025-07-08 |
3,316.8958 USDT |
9.7219 XAUT |
3,297.7100 USDT |
3,289.1300 USDT |
3,299.3700 USDT |
3,299.3700 USDT |
| 2025-07-07 |
3,310.7042 USDT |
0.5205 XAUT |
3,316.5600 USDT |
3,316.1400 USDT |
3,318.8800 USDT |
3,318.4600 USDT |
| 2025-07-06 |
3,334.5120 USDT |
0.4847 XAUT |
3,337.6500 USDT |
3,333.4300 USDT |
3,337.8900 USDT |
3,333.4300 USDT |
| 2025-07-05 |
3,337.4296 USDT |
0.1223 XAUT |
3,337.3300 USDT |
3,334.7200 USDT |
3,337.3300 USDT |
3,336.9900 USDT |
| 2025-07-04 |
3,332.3109 USDT |
0.3763 XAUT |
3,338.5900 USDT |
3,335.2100 USDT |
3,338.5900 USDT |
3,336.6300 USDT |
| 2025-07-03 |
3,340.4574 USDT |
0.0429 XAUT |
3,323.6200 USDT |
3,322.3800 USDT |
3,324.7500 USDT |
3,323.3900 USDT |
| 2025-07-02 |
3,337.7115 USDT |
41.9833 XAUT |
3,332.0000 USDT |
3,328.7100 USDT |
3,337.4900 USDT |
3,349.8900 USDT |
| 2025-07-01 |
3,337.1646 USDT |
1.3488 XAUT |
3,340.4700 USDT |
3,336.2600 USDT |
3,341.3900 USDT |
3,336.2600 USDT |
| 2025-06-30 |
3,282.1537 USDT |
2.3610 XAUT |
3,310.1100 USDT |
3,305.9900 USDT |
3,310.4800 USDT |
3,306.6600 USDT |
| 2025-06-29 |
3,276.9554 USDT |
46.7339 XAUT |
3,281.9600 USDT |
3,268.7300 USDT |
3,272.9200 USDT |
3,269.7400 USDT |
| 2025-06-28 |
3,278.9858 USDT |
6.9108 XAUT |
3,277.4600 USDT |
3,273.2400 USDT |
3,278.9400 USDT |
3,276.6600 USDT |
| 2025-06-27 |
3,287.7290 USDT |
126.2378 XAUT |
3,318.1700 USDT |
3,258.5000 USDT |
3,278.1600 USDT |
3,276.1000 USDT |
| 2025-06-26 |
3,329.8862 USDT |
1.0938 XAUT |
3,317.3200 USDT |
3,317.3200 USDT |
3,325.0200 USDT |
3,322.5600 USDT |
| 2025-06-25 |
3,325.7095 USDT |
69.3113 XAUT |
3,323.5000 USDT |
3,310.0200 USDT |
3,321.2800 USDT |
3,334.4900 USDT |
| 2025-06-24 |
3,360.4101 USDT |
2.8131 XAUT |
3,323.0100 USDT |
3,315.3200 USDT |
3,324.7900 USDT |
3,316.5100 USDT |
| 2025-06-23 |
3,383.3376 USDT |
5.2971 XAUT |
3,368.6900 USDT |
3,367.8900 USDT |
3,373.5100 USDT |
3,368.9600 USDT |
| 2025-06-22 |
3,409.0263 USDT |
2.7661 XAUT |
3,431.5600 USDT |
3,431.5600 USDT |
3,438.0400 USDT |
3,433.7600 USDT |
| 2025-06-21 |
3,381.5366 USDT |
16.9624 XAUT |
3,381.2100 USDT |
3,372.4400 USDT |
3,381.8100 USDT |
3,374.5200 USDT |
| 2025-06-20 |
3,363.3699 USDT |
50.4650 XAUT |
3,354.7500 USDT |
3,349.0000 USDT |
3,357.7000 USDT |
3,374.6100 USDT |
| 2025-06-19 |
3,370.4968 USDT |
26.9131 XAUT |
3,374.5700 USDT |
3,364.0900 USDT |
3,375.3700 USDT |
3,376.5400 USDT |
| 2025-06-18 |
3,390.6896 USDT |
2.0329 XAUT |
3,388.4500 USDT |
3,381.6500 USDT |
3,389.3200 USDT |
3,385.7800 USDT |
| 2025-06-17 |
3,394.3693 USDT |
0.7656 XAUT |
3,394.9100 USDT |
3,394.4300 USDT |
3,396.7200 USDT |
3,394.4300 USDT |
| 2025-06-16 |
3,422.0713 USDT |
2.7651 XAUT |
3,391.3800 USDT |
3,388.6800 USDT |
3,395.1200 USDT |
3,391.1500 USDT |
| 2025-06-15 |
3,455.1276 USDT |
2.9274 XAUT |
3,455.5500 USDT |
3,453.4600 USDT |
3,461.0500 USDT |
3,456.1500 USDT |
| 2025-06-14 |
3,432.9072 USDT |
5.0496 XAUT |
3,433.8900 USDT |
3,432.3600 USDT |
3,436.2400 USDT |
3,435.8400 USDT |
| 2025-06-13 |
3,422.6455 USDT |
114.6257 XAUT |
3,429.4400 USDT |
3,412.8000 USDT |
3,425.8500 USDT |
3,425.8100 USDT |
| 2025-06-12 |
3,363.9777 USDT |
51.2220 XAUT |
3,344.7300 USDT |
3,344.3900 USDT |
3,360.2900 USDT |
3,381.6700 USDT |
| 2025-06-11 |
3,334.8304 USDT |
0.7341 XAUT |
3,321.5500 USDT |
3,321.5100 USDT |
3,331.8100 USDT |
3,331.8100 USDT |
| 2025-06-10 |
3,321.5408 USDT |
2.5497 XAUT |
3,317.3600 USDT |
3,316.3200 USDT |
3,331.2600 USDT |
3,330.4900 USDT |
| 2025-06-09 |
3,318.3105 USDT |
1.4309 XAUT |
3,336.4800 USDT |
3,333.3100 USDT |
3,338.3300 USDT |
3,334.2600 USDT |
| 2025-06-08 |
3,313.1124 USDT |
74.8870 XAUT |
3,316.9800 USDT |
3,308.9200 USDT |
3,312.5800 USDT |
3,315.1900 USDT |
| 2025-06-07 |
3,315.3097 USDT |
0.5764 XAUT |
3,313.4300 USDT |
3,311.4200 USDT |
3,314.9800 USDT |
3,313.7000 USDT |
| 2025-06-06 |
3,349.1216 USDT |
3.3168 XAUT |
3,326.4700 USDT |
3,315.9200 USDT |
3,326.8900 USDT |
3,317.5900 USDT |
| 2025-06-05 |
3,368.1613 USDT |
0.1874 XAUT |
3,361.9500 USDT |
3,359.6600 USDT |
3,363.5000 USDT |
3,361.6500 USDT |
| 2025-06-04 |
3,356.3750 USDT |
46.0798 XAUT |
3,357.8000 USDT |
3,345.2000 USDT |
3,352.5000 USDT |
3,373.8100 USDT |
| 2025-06-03 |
3,359.2024 USDT |
59.9007 XAUT |
3,352.8000 USDT |
3,343.9000 USDT |
3,354.4500 USDT |
3,359.2000 USDT |
| 2025-06-02 |
3,338.5605 USDT |
3.0872 XAUT |
3,372.7500 USDT |
3,372.7500 USDT |
3,377.2100 USDT |
3,375.4400 USDT |
| 2025-06-01 |
3,293.5071 USDT |
2.2549 XAUT |
3,297.4500 USDT |
3,296.6300 USDT |
3,300.2400 USDT |
3,299.3300 USDT |
| 2025-05-31 |
3,291.9141 USDT |
0.1488 XAUT |
3,287.5200 USDT |
3,287.1400 USDT |
3,290.6700 USDT |
3,290.5700 USDT |
| 2025-05-30 |
3,305.8810 USDT |
1.9504 XAUT |
3,306.0000 USDT |
3,298.3700 USDT |
3,311.3500 USDT |
3,298.6600 USDT |
| 2025-05-29 |
3,280.2099 USDT |
0.0396 XAUT |
3,323.8800 USDT |
3,321.8600 USDT |
3,325.3900 USDT |
3,321.9800 USDT |
| 2025-05-28 |
3,306.9522 USDT |
24.0140 XAUT |
3,323.1100 USDT |
3,291.2100 USDT |
3,300.4700 USDT |
3,299.1700 USDT |
| 2025-05-27 |
3,312.2208 USDT |
5.5676 XAUT |
3,299.8100 USDT |
3,298.4300 USDT |
3,299.3000 USDT |
3,299.3000 USDT |
| 2025-05-26 |
3,340.9714 USDT |
24.3867 XAUT |
3,342.1000 USDT |
3,325.2600 USDT |
3,333.4900 USDT |
3,337.0700 USDT |
| 2025-05-25 |
3,357.4140 USDT |
14.1132 XAUT |
3,354.5900 USDT |
3,353.3000 USDT |
3,358.9000 USDT |
3,366.0300 USDT |
| 2025-05-24 |
3,354.4923 USDT |
0.4044 XAUT |
3,352.6500 USDT |
3,350.4000 USDT |
3,356.8000 USDT |
3,353.6000 USDT |
| 2025-05-23 |
3,327.6538 USDT |
6.6663 XAUT |
3,335.4100 USDT |
3,334.8100 USDT |
3,354.8100 USDT |
3,351.7900 USDT |
| 2025-05-22 |
3,312.1967 USDT |
30.9620 XAUT |
3,291.2300 USDT |
3,284.5300 USDT |
3,295.8600 USDT |
3,301.4200 USDT |
| 2025-05-21 |
3,298.5083 USDT |
0.3128 XAUT |
3,298.2800 USDT |
3,296.5400 USDT |
3,298.7100 USDT |
3,298.7100 USDT |