Crypto exchange DigiFinex

Market Tether Gold (XAUT) / Tether (USDT)

Identifier on DigiFinex: xaut_usdt
123...1415
Date Price Volume Open Low High Close
2025-07-09 3,304.6959 USDT 17.5467 XAUT 3,300.4300 USDT 3,287.2300 USDT 3,295.7200 USDT 3,290.2500 USDT
2025-07-08 3,316.8958 USDT 9.7219 XAUT 3,297.7100 USDT 3,289.1300 USDT 3,299.3700 USDT 3,299.3700 USDT
2025-07-07 3,310.7042 USDT 0.5205 XAUT 3,316.5600 USDT 3,316.1400 USDT 3,318.8800 USDT 3,318.4600 USDT
2025-07-06 3,334.5120 USDT 0.4847 XAUT 3,337.6500 USDT 3,333.4300 USDT 3,337.8900 USDT 3,333.4300 USDT
2025-07-05 3,337.4296 USDT 0.1223 XAUT 3,337.3300 USDT 3,334.7200 USDT 3,337.3300 USDT 3,336.9900 USDT
2025-07-04 3,332.3109 USDT 0.3763 XAUT 3,338.5900 USDT 3,335.2100 USDT 3,338.5900 USDT 3,336.6300 USDT
2025-07-03 3,340.4574 USDT 0.0429 XAUT 3,323.6200 USDT 3,322.3800 USDT 3,324.7500 USDT 3,323.3900 USDT
2025-07-02 3,337.7115 USDT 41.9833 XAUT 3,332.0000 USDT 3,328.7100 USDT 3,337.4900 USDT 3,349.8900 USDT
2025-07-01 3,337.1646 USDT 1.3488 XAUT 3,340.4700 USDT 3,336.2600 USDT 3,341.3900 USDT 3,336.2600 USDT
2025-06-30 3,282.1537 USDT 2.3610 XAUT 3,310.1100 USDT 3,305.9900 USDT 3,310.4800 USDT 3,306.6600 USDT
2025-06-29 3,276.9554 USDT 46.7339 XAUT 3,281.9600 USDT 3,268.7300 USDT 3,272.9200 USDT 3,269.7400 USDT
2025-06-28 3,278.9858 USDT 6.9108 XAUT 3,277.4600 USDT 3,273.2400 USDT 3,278.9400 USDT 3,276.6600 USDT
2025-06-27 3,287.7290 USDT 126.2378 XAUT 3,318.1700 USDT 3,258.5000 USDT 3,278.1600 USDT 3,276.1000 USDT
2025-06-26 3,329.8862 USDT 1.0938 XAUT 3,317.3200 USDT 3,317.3200 USDT 3,325.0200 USDT 3,322.5600 USDT
2025-06-25 3,325.7095 USDT 69.3113 XAUT 3,323.5000 USDT 3,310.0200 USDT 3,321.2800 USDT 3,334.4900 USDT
2025-06-24 3,360.4101 USDT 2.8131 XAUT 3,323.0100 USDT 3,315.3200 USDT 3,324.7900 USDT 3,316.5100 USDT
2025-06-23 3,383.3376 USDT 5.2971 XAUT 3,368.6900 USDT 3,367.8900 USDT 3,373.5100 USDT 3,368.9600 USDT
2025-06-22 3,409.0263 USDT 2.7661 XAUT 3,431.5600 USDT 3,431.5600 USDT 3,438.0400 USDT 3,433.7600 USDT
2025-06-21 3,381.5366 USDT 16.9624 XAUT 3,381.2100 USDT 3,372.4400 USDT 3,381.8100 USDT 3,374.5200 USDT
2025-06-20 3,363.3699 USDT 50.4650 XAUT 3,354.7500 USDT 3,349.0000 USDT 3,357.7000 USDT 3,374.6100 USDT
2025-06-19 3,370.4968 USDT 26.9131 XAUT 3,374.5700 USDT 3,364.0900 USDT 3,375.3700 USDT 3,376.5400 USDT
2025-06-18 3,390.6896 USDT 2.0329 XAUT 3,388.4500 USDT 3,381.6500 USDT 3,389.3200 USDT 3,385.7800 USDT
2025-06-17 3,394.3693 USDT 0.7656 XAUT 3,394.9100 USDT 3,394.4300 USDT 3,396.7200 USDT 3,394.4300 USDT
2025-06-16 3,422.0713 USDT 2.7651 XAUT 3,391.3800 USDT 3,388.6800 USDT 3,395.1200 USDT 3,391.1500 USDT
2025-06-15 3,455.1276 USDT 2.9274 XAUT 3,455.5500 USDT 3,453.4600 USDT 3,461.0500 USDT 3,456.1500 USDT
2025-06-14 3,432.9072 USDT 5.0496 XAUT 3,433.8900 USDT 3,432.3600 USDT 3,436.2400 USDT 3,435.8400 USDT
2025-06-13 3,422.6455 USDT 114.6257 XAUT 3,429.4400 USDT 3,412.8000 USDT 3,425.8500 USDT 3,425.8100 USDT
2025-06-12 3,363.9777 USDT 51.2220 XAUT 3,344.7300 USDT 3,344.3900 USDT 3,360.2900 USDT 3,381.6700 USDT
2025-06-11 3,334.8304 USDT 0.7341 XAUT 3,321.5500 USDT 3,321.5100 USDT 3,331.8100 USDT 3,331.8100 USDT
2025-06-10 3,321.5408 USDT 2.5497 XAUT 3,317.3600 USDT 3,316.3200 USDT 3,331.2600 USDT 3,330.4900 USDT
2025-06-09 3,318.3105 USDT 1.4309 XAUT 3,336.4800 USDT 3,333.3100 USDT 3,338.3300 USDT 3,334.2600 USDT
2025-06-08 3,313.1124 USDT 74.8870 XAUT 3,316.9800 USDT 3,308.9200 USDT 3,312.5800 USDT 3,315.1900 USDT
2025-06-07 3,315.3097 USDT 0.5764 XAUT 3,313.4300 USDT 3,311.4200 USDT 3,314.9800 USDT 3,313.7000 USDT
2025-06-06 3,349.1216 USDT 3.3168 XAUT 3,326.4700 USDT 3,315.9200 USDT 3,326.8900 USDT 3,317.5900 USDT
2025-06-05 3,368.1613 USDT 0.1874 XAUT 3,361.9500 USDT 3,359.6600 USDT 3,363.5000 USDT 3,361.6500 USDT
2025-06-04 3,356.3750 USDT 46.0798 XAUT 3,357.8000 USDT 3,345.2000 USDT 3,352.5000 USDT 3,373.8100 USDT
2025-06-03 3,359.2024 USDT 59.9007 XAUT 3,352.8000 USDT 3,343.9000 USDT 3,354.4500 USDT 3,359.2000 USDT
2025-06-02 3,338.5605 USDT 3.0872 XAUT 3,372.7500 USDT 3,372.7500 USDT 3,377.2100 USDT 3,375.4400 USDT
2025-06-01 3,293.5071 USDT 2.2549 XAUT 3,297.4500 USDT 3,296.6300 USDT 3,300.2400 USDT 3,299.3300 USDT
2025-05-31 3,291.9141 USDT 0.1488 XAUT 3,287.5200 USDT 3,287.1400 USDT 3,290.6700 USDT 3,290.5700 USDT
2025-05-30 3,305.8810 USDT 1.9504 XAUT 3,306.0000 USDT 3,298.3700 USDT 3,311.3500 USDT 3,298.6600 USDT
2025-05-29 3,280.2099 USDT 0.0396 XAUT 3,323.8800 USDT 3,321.8600 USDT 3,325.3900 USDT 3,321.9800 USDT
2025-05-28 3,306.9522 USDT 24.0140 XAUT 3,323.1100 USDT 3,291.2100 USDT 3,300.4700 USDT 3,299.1700 USDT
2025-05-27 3,312.2208 USDT 5.5676 XAUT 3,299.8100 USDT 3,298.4300 USDT 3,299.3000 USDT 3,299.3000 USDT
2025-05-26 3,340.9714 USDT 24.3867 XAUT 3,342.1000 USDT 3,325.2600 USDT 3,333.4900 USDT 3,337.0700 USDT
2025-05-25 3,357.4140 USDT 14.1132 XAUT 3,354.5900 USDT 3,353.3000 USDT 3,358.9000 USDT 3,366.0300 USDT
2025-05-24 3,354.4923 USDT 0.4044 XAUT 3,352.6500 USDT 3,350.4000 USDT 3,356.8000 USDT 3,353.6000 USDT
2025-05-23 3,327.6538 USDT 6.6663 XAUT 3,335.4100 USDT 3,334.8100 USDT 3,354.8100 USDT 3,351.7900 USDT
2025-05-22 3,312.1967 USDT 30.9620 XAUT 3,291.2300 USDT 3,284.5300 USDT 3,295.8600 USDT 3,301.4200 USDT
2025-05-21 3,298.5083 USDT 0.3128 XAUT 3,298.2800 USDT 3,296.5400 USDT 3,298.7100 USDT 3,298.7100 USDT
123...1415