Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4,216.7247 USDT |
10.9451 XAUT |
4,211.7000 USDT |
4,203.1700 USDT |
4,217.1100 USDT |
4,216.4100 USDT |
| 2025-12-04 |
4,194.7908 USDT |
0.2642 XAUT |
4,212.9400 USDT |
4,208.9900 USDT |
4,213.8100 USDT |
4,208.9900 USDT |
| 2025-12-03 |
4,199.4187 USDT |
16.7267 XAUT |
4,195.5000 USDT |
4,190.6000 USDT |
4,202.6100 USDT |
4,208.4100 USDT |
| 2025-12-02 |
4,198.1673 USDT |
300.9390 XAUT |
4,206.1100 USDT |
4,160.0600 USDT |
4,184.3000 USDT |
4,195.8000 USDT |
| 2025-12-01 |
4,234.4513 USDT |
292.1431 XAUT |
4,217.0800 USDT |
4,206.2900 USDT |
4,225.7200 USDT |
4,216.9600 USDT |
| 2025-11-30 |
4,218.6296 USDT |
17.2912 XAUT |
4,224.3200 USDT |
4,207.3900 USDT |
4,224.3200 USDT |
4,220.2700 USDT |
| 2025-11-29 |
4,213.3304 USDT |
48.0965 XAUT |
4,215.5000 USDT |
4,205.5300 USDT |
4,216.0100 USDT |
4,220.8200 USDT |
| 2025-11-28 |
4,169.8760 USDT |
0.0399 XAUT |
4,210.4500 USDT |
4,209.6900 USDT |
4,213.6000 USDT |
4,210.4000 USDT |
| 2025-11-27 |
4,140.8441 USDT |
0.3917 XAUT |
4,140.2000 USDT |
4,139.4200 USDT |
4,146.4600 USDT |
4,143.8300 USDT |
| 2025-11-26 |
4,132.4566 USDT |
5.9483 XAUT |
4,125.5300 USDT |
4,122.2100 USDT |
4,141.5200 USDT |
4,141.5200 USDT |
| 2025-11-25 |
4,120.0180 USDT |
18.4478 XAUT |
4,124.3500 USDT |
4,112.8300 USDT |
4,127.2300 USDT |
4,114.6300 USDT |
| 2025-11-24 |
4,055.9879 USDT |
11.8893 XAUT |
4,082.1900 USDT |
4,073.8500 USDT |
4,083.2100 USDT |
4,077.7500 USDT |
| 2025-11-23 |
4,051.9745 USDT |
0.4127 XAUT |
4,051.7100 USDT |
4,050.4900 USDT |
4,054.0400 USDT |
4,053.1300 USDT |
| 2025-11-22 |
4,053.8653 USDT |
86.8106 XAUT |
4,055.9600 USDT |
4,045.2700 USDT |
4,052.3500 USDT |
4,051.1100 USDT |
| 2025-11-21 |
4,047.2922 USDT |
6.0683 XAUT |
4,069.7700 USDT |
4,068.2600 USDT |
4,078.9600 USDT |
4,075.5500 USDT |
| 2025-11-20 |
4,064.8878 USDT |
220.9070 XAUT |
4,085.1700 USDT |
4,025.8700 USDT |
4,052.7300 USDT |
4,063.2600 USDT |
| 2025-11-19 |
4,061.9663 USDT |
13.8179 XAUT |
4,094.2900 USDT |
4,091.8800 USDT |
4,100.1600 USDT |
4,099.7600 USDT |
| 2025-11-18 |
4,025.2065 USDT |
59.1588 XAUT |
4,047.9500 USDT |
4,022.2800 USDT |
4,039.9300 USDT |
4,033.9400 USDT |
| 2025-11-17 |
4,062.4962 USDT |
1.5170 XAUT |
4,048.4300 USDT |
4,048.4300 USDT |
4,054.8400 USDT |
4,053.0200 USDT |
| 2025-11-16 |
4,079.7887 USDT |
163.9266 XAUT |
4,072.5500 USDT |
4,068.7600 USDT |
4,080.5200 USDT |
4,080.2100 USDT |
| 2025-11-15 |
4,071.6123 USDT |
1.6268 XAUT |
4,074.9500 USDT |
4,069.9600 USDT |
4,075.6300 USDT |
4,074.2500 USDT |
| 2025-11-14 |
4,137.7997 USDT |
18.2060 XAUT |
4,081.6700 USDT |
4,076.2000 USDT |
4,082.9500 USDT |
4,077.0400 USDT |
| 2025-11-13 |
4,173.8986 USDT |
0.0838 XAUT |
4,213.9100 USDT |
4,210.4900 USDT |
4,213.9800 USDT |
4,213.0100 USDT |
| 2025-11-12 |
4,104.3236 USDT |
4.0678 XAUT |
4,111.3600 USDT |
4,109.6000 USDT |
4,123.9700 USDT |
4,115.3600 USDT |
| 2025-11-11 |
4,113.6909 USDT |
3.9830 XAUT |
4,093.6400 USDT |
4,091.8400 USDT |
4,098.9600 USDT |
4,095.0400 USDT |
| 2025-11-10 |
4,057.5214 USDT |
13.4119 XAUT |
4,074.4200 USDT |
4,071.4500 USDT |
4,086.1500 USDT |
4,083.9900 USDT |
| 2025-11-09 |
3,987.8287 USDT |
30.6213 XAUT |
3,982.3300 USDT |
3,981.6000 USDT |
3,986.8100 USDT |
3,991.2000 USDT |
| 2025-11-08 |
3,988.3587 USDT |
0.0517 XAUT |
3,982.1400 USDT |
3,980.3700 USDT |
3,984.6000 USDT |
3,981.1600 USDT |
| 2025-11-07 |
3,989.1842 USDT |
319.4974 XAUT |
3,979.7000 USDT |
3,971.7200 USDT |
3,982.2000 USDT |
3,983.8400 USDT |
| 2025-11-06 |
3,979.7882 USDT |
0.0558 XAUT |
3,968.2600 USDT |
3,965.2100 USDT |
3,969.0900 USDT |
3,969.0900 USDT |
| 2025-11-05 |
3,946.1255 USDT |
2.5488 XAUT |
3,958.4700 USDT |
3,951.3100 USDT |
3,961.5500 USDT |
3,959.0400 USDT |
| 2025-11-04 |
3,991.7071 USDT |
115.5367 XAUT |
3,993.4000 USDT |
3,958.9000 USDT |
3,979.4000 USDT |
3,983.5000 USDT |
| 2025-11-03 |
3,995.1531 USDT |
3.0032 XAUT |
4,017.9700 USDT |
4,015.5800 USDT |
4,023.6200 USDT |
4,020.5100 USDT |
| 2025-11-02 |
4,000.9290 USDT |
0.5687 XAUT |
3,994.1700 USDT |
3,991.7900 USDT |
3,995.5600 USDT |
3,992.3600 USDT |
| 2025-11-01 |
3,997.4243 USDT |
0.3511 XAUT |
4,002.2900 USDT |
4,002.2900 USDT |
4,006.6600 USDT |
4,006.6600 USDT |
| 2025-10-31 |
4,008.3869 USDT |
110.0757 XAUT |
4,001.8700 USDT |
3,989.6900 USDT |
4,007.2800 USDT |
4,019.6000 USDT |
| 2025-10-30 |
3,958.0537 USDT |
433.2663 XAUT |
3,953.2800 USDT |
3,918.1300 USDT |
3,937.2000 USDT |
4,004.8200 USDT |
| 2025-10-29 |
3,988.6593 USDT |
10.3512 XAUT |
3,931.3600 USDT |
3,919.9600 USDT |
3,942.8800 USDT |
3,927.8300 USDT |
| 2025-10-28 |
3,941.1806 USDT |
494.2194 XAUT |
3,904.1700 USDT |
3,892.0000 USDT |
3,919.8700 USDT |
3,955.2100 USDT |
| 2025-10-27 |
4,039.4231 USDT |
612.1337 XAUT |
4,061.0400 USDT |
3,967.2000 USDT |
3,989.5000 USDT |
3,982.3200 USDT |
| 2025-10-26 |
4,107.6643 USDT |
0.4679 XAUT |
4,101.4400 USDT |
4,101.4400 USDT |
4,106.3200 USDT |
4,104.5600 USDT |
| 2025-10-25 |
4,106.5632 USDT |
2.3781 XAUT |
4,115.1600 USDT |
4,108.5800 USDT |
4,115.3600 USDT |
4,112.0200 USDT |
| 2025-10-24 |
4,095.6137 USDT |
12.4489 XAUT |
4,101.0800 USDT |
4,093.9100 USDT |
4,107.3600 USDT |
4,105.0600 USDT |
| 2025-10-23 |
4,076.6064 USDT |
189.3465 XAUT |
4,086.5100 USDT |
4,064.4600 USDT |
4,086.0300 USDT |
4,129.1600 USDT |
| 2025-10-22 |
4,086.9194 USDT |
18.7014 XAUT |
4,036.3600 USDT |
4,024.1800 USDT |
4,063.4400 USDT |
4,059.7700 USDT |
| 2025-10-21 |
4,227.0249 USDT |
14.3184 XAUT |
4,114.4600 USDT |
4,100.4400 USDT |
4,125.2700 USDT |
4,102.1400 USDT |
| 2025-10-20 |
4,302.0621 USDT |
5.4429 XAUT |
4,359.0800 USDT |
4,354.5200 USDT |
4,360.0800 USDT |
4,358.4200 USDT |
| 2025-10-19 |
4,240.6200 USDT |
48.9641 XAUT |
4,237.4900 USDT |
4,234.2800 USDT |
4,241.5400 USDT |
4,240.3800 USDT |
| 2025-10-18 |
4,229.0179 USDT |
0.0997 XAUT |
4,239.4200 USDT |
4,239.4200 USDT |
4,242.4300 USDT |
4,242.4300 USDT |
| 2025-10-17 |
4,319.0878 USDT |
1,061.0330 XAUT |
4,372.1900 USDT |
4,172.0100 USDT |
4,219.4500 USDT |
4,238.4200 USDT |