Identifier on DigiFinex: xai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0645 USDT |
5,845.3000 XAI |
0.0646 USDT |
0.0638 USDT |
0.0647 USDT |
0.0640 USDT |
| 2025-07-16 |
0.0628 USDT |
28,908.8000 XAI |
0.0641 USDT |
0.0631 USDT |
0.0647 USDT |
0.0635 USDT |
| 2025-07-15 |
0.0586 USDT |
22,209.7000 XAI |
0.0597 USDT |
0.0592 USDT |
0.0605 USDT |
0.0592 USDT |
| 2025-07-14 |
0.0610 USDT |
27,445.9000 XAI |
0.0583 USDT |
0.0576 USDT |
0.0592 USDT |
0.0591 USDT |
| 2025-07-13 |
0.0589 USDT |
333,910.3000 XAI |
0.0596 USDT |
0.0591 USDT |
0.0598 USDT |
0.0613 USDT |
| 2025-07-12 |
0.0613 USDT |
16,512.5000 XAI |
0.0580 USDT |
0.0578 USDT |
0.0587 USDT |
0.0581 USDT |
| 2025-07-11 |
0.0634 USDT |
422,333.8000 XAI |
0.0648 USDT |
0.0622 USDT |
0.0638 USDT |
0.0650 USDT |
| 2025-07-10 |
0.0530 USDT |
9,249.4000 XAI |
0.0557 USDT |
0.0555 USDT |
0.0559 USDT |
0.0558 USDT |
| 2025-07-09 |
0.0515 USDT |
15,427.2000 XAI |
0.0530 USDT |
0.0528 USDT |
0.0534 USDT |
0.0528 USDT |
| 2025-07-08 |
0.0488 USDT |
2,352.7000 XAI |
0.0489 USDT |
0.0488 USDT |
0.0490 USDT |
0.0488 USDT |
| 2025-07-07 |
0.0498 USDT |
139,446.5000 XAI |
0.0495 USDT |
0.0483 USDT |
0.0490 USDT |
0.0488 USDT |
| 2025-07-06 |
0.0491 USDT |
4,318.2000 XAI |
0.0494 USDT |
0.0494 USDT |
0.0497 USDT |
0.0496 USDT |
| 2025-07-05 |
0.0488 USDT |
85,683.1000 XAI |
0.0491 USDT |
0.0477 USDT |
0.0484 USDT |
0.0484 USDT |
| 2025-07-04 |
0.0519 USDT |
4,187.8000 XAI |
0.0491 USDT |
0.0489 USDT |
0.0492 USDT |
0.0489 USDT |
| 2025-07-03 |
0.0534 USDT |
238,606.4000 XAI |
0.0539 USDT |
0.0531 USDT |
0.0537 USDT |
0.0539 USDT |
| 2025-07-02 |
0.0491 USDT |
169,360.4000 XAI |
0.0483 USDT |
0.0481 USDT |
0.0489 USDT |
0.0505 USDT |
| 2025-07-01 |
0.0496 USDT |
196,940.4000 XAI |
0.0496 USDT |
0.0479 USDT |
0.0486 USDT |
0.0487 USDT |
| 2025-06-30 |
0.0523 USDT |
3,584.6000 XAI |
0.0518 USDT |
0.0515 USDT |
0.0518 USDT |
0.0516 USDT |
| 2025-06-29 |
0.0511 USDT |
16,496.5000 XAI |
0.0506 USDT |
0.0504 USDT |
0.0507 USDT |
0.0505 USDT |
| 2025-06-28 |
0.0490 USDT |
5,041.9000 XAI |
0.0499 USDT |
0.0497 USDT |
0.0500 USDT |
0.0499 USDT |
| 2025-06-27 |
0.0487 USDT |
139,053.7000 XAI |
0.0491 USDT |
0.0479 USDT |
0.0484 USDT |
0.0491 USDT |
| 2025-06-26 |
0.0495 USDT |
179,172.5000 XAI |
0.0507 USDT |
0.0477 USDT |
0.0486 USDT |
0.0484 USDT |
| 2025-06-25 |
0.0516 USDT |
5,236.8000 XAI |
0.0510 USDT |
0.0509 USDT |
0.0515 USDT |
0.0515 USDT |
| 2025-06-24 |
0.0519 USDT |
9,470.3000 XAI |
0.0516 USDT |
0.0513 USDT |
0.0516 USDT |
0.0516 USDT |
| 2025-06-23 |
0.0471 USDT |
39,704.9000 XAI |
0.0498 USDT |
0.0498 USDT |
0.0513 USDT |
0.0509 USDT |
| 2025-06-22 |
0.0471 USDT |
118,521.7000 XAI |
0.0463 USDT |
0.0457 USDT |
0.0464 USDT |
0.0463 USDT |
| 2025-06-21 |
0.0494 USDT |
139,439.8000 XAI |
0.0503 USDT |
0.0470 USDT |
0.0474 USDT |
0.0472 USDT |
| 2025-06-20 |
0.0533 USDT |
147,693.6000 XAI |
0.0531 USDT |
0.0519 USDT |
0.0522 USDT |
0.0521 USDT |
| 2025-06-19 |
0.0543 USDT |
69,876.6000 XAI |
0.0541 USDT |
0.0526 USDT |
0.0536 USDT |
0.0534 USDT |
| 2025-06-18 |
0.0542 USDT |
10,266.7000 XAI |
0.0533 USDT |
0.0529 USDT |
0.0533 USDT |
0.0529 USDT |
| 2025-06-17 |
0.0588 USDT |
9,687.7000 XAI |
0.0563 USDT |
0.0558 USDT |
0.0563 USDT |
0.0558 USDT |
| 2025-06-16 |
0.0617 USDT |
10,055.3000 XAI |
0.0607 USDT |
0.0607 USDT |
0.0612 USDT |
0.0609 USDT |
| 2025-06-15 |
0.0575 USDT |
89,130.2000 XAI |
0.0573 USDT |
0.0567 USDT |
0.0573 USDT |
0.0578 USDT |
| 2025-06-14 |
0.0580 USDT |
3,223.9000 XAI |
0.0580 USDT |
0.0578 USDT |
0.0582 USDT |
0.0581 USDT |
| 2025-06-13 |
0.0572 USDT |
878.6000 XAI |
0.0585 USDT |
0.0583 USDT |
0.0586 USDT |
0.0585 USDT |
| 2025-06-12 |
0.0677 USDT |
17,032.3000 XAI |
0.0642 USDT |
0.0641 USDT |
0.0649 USDT |
0.0646 USDT |
| 2025-06-11 |
0.0719 USDT |
4,571.7000 XAI |
0.0701 USDT |
0.0697 USDT |
0.0701 USDT |
0.0699 USDT |
| 2025-06-10 |
0.0665 USDT |
8,393.7000 XAI |
0.0675 USDT |
0.0674 USDT |
0.0682 USDT |
0.0682 USDT |
| 2025-06-09 |
0.0642 USDT |
116,870.9000 XAI |
0.0633 USDT |
0.0626 USDT |
0.0634 USDT |
0.0655 USDT |
| 2025-06-08 |
0.0636 USDT |
1,401.4000 XAI |
0.0639 USDT |
0.0637 USDT |
0.0639 USDT |
0.0637 USDT |
| 2025-06-07 |
0.0636 USDT |
1,398.6000 XAI |
0.0636 USDT |
0.0636 USDT |
0.0639 USDT |
0.0639 USDT |
| 2025-06-06 |
0.0625 USDT |
57,852.0000 XAI |
0.0640 USDT |
0.0611 USDT |
0.0617 USDT |
0.0618 USDT |
| 2025-06-05 |
0.0672 USDT |
6,278.0000 XAI |
0.0661 USDT |
0.0656 USDT |
0.0664 USDT |
0.0662 USDT |
| 2025-06-04 |
0.0704 USDT |
26,580.3000 XAI |
0.0692 USDT |
0.0667 USDT |
0.0685 USDT |
0.0671 USDT |
| 2025-06-03 |
0.0727 USDT |
108,329.6000 XAI |
0.0730 USDT |
0.0726 USDT |
0.0731 USDT |
0.0732 USDT |
| 2025-06-02 |
0.0693 USDT |
7,414.4000 XAI |
0.0719 USDT |
0.0717 USDT |
0.0723 USDT |
0.0723 USDT |
| 2025-06-01 |
0.0701 USDT |
141,560.9000 XAI |
0.0679 USDT |
0.0679 USDT |
0.0686 USDT |
0.0703 USDT |
| 2025-05-31 |
0.0679 USDT |
3,942.3000 XAI |
0.0709 USDT |
0.0706 USDT |
0.0713 USDT |
0.0713 USDT |
| 2025-05-30 |
0.0745 USDT |
52,000.8000 XAI |
0.0685 USDT |
0.0664 USDT |
0.0690 USDT |
0.0672 USDT |
| 2025-05-29 |
0.0839 USDT |
4,771.5000 XAI |
0.0820 USDT |
0.0818 USDT |
0.0824 USDT |
0.0823 USDT |