Identifier on DigiFinex: xai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.7585 USDT |
519,403.6000 XAI |
0.8221 USDT |
0.8025 USDT |
0.8439 USDT |
0.8453 USDT |
| 2024-01-13 |
0.5945 USDT |
132,414.3000 XAI |
0.6045 USDT |
0.5948 USDT |
0.6055 USDT |
0.6511 USDT |
| 2024-01-12 |
0.5969 USDT |
70,608.2000 XAI |
0.5789 USDT |
0.5509 USDT |
0.5741 USDT |
0.5621 USDT |
| 2024-01-11 |
0.6384 USDT |
243,331.7520 XAI |
0.6465 USDT |
0.5921 USDT |
0.6359 USDT |
0.6417 USDT |
| 2024-01-10 |
0.4930 USDT |
210,982.0300 XAI |
0.4681 USDT |
0.4636 USDT |
0.4943 USDT |
0.5310 USDT |