Identifier on DigiFinex: xai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.0266 USDT |
446,360.0000 XAI |
0.0260 USDT |
0.0253 USDT |
0.0258 USDT |
0.0274 USDT |
| 2025-10-11 |
0.0287 USDT |
35,794.1000 XAI |
0.0284 USDT |
0.0282 USDT |
0.0286 USDT |
0.0282 USDT |
| 2025-10-10 |
0.0325 USDT |
610,190.8000 XAI |
0.0337 USDT |
0.0099 USDT |
0.0343 USDT |
0.0210 USDT |
| 2025-10-09 |
0.0403 USDT |
20,518.5000 XAI |
0.0404 USDT |
0.0402 USDT |
0.0404 USDT |
0.0402 USDT |
| 2025-10-08 |
0.0405 USDT |
105,765.5000 XAI |
0.0407 USDT |
0.0406 USDT |
0.0408 USDT |
0.0413 USDT |
| 2025-10-07 |
0.0416 USDT |
412,771.5000 XAI |
0.0422 USDT |
0.0395 USDT |
0.0400 USDT |
0.0399 USDT |
| 2025-10-06 |
0.0428 USDT |
259,102.9000 XAI |
0.0419 USDT |
0.0419 USDT |
0.0423 USDT |
0.0436 USDT |
| 2025-10-05 |
0.0422 USDT |
17,574.6000 XAI |
0.0417 USDT |
0.0410 USDT |
0.0417 USDT |
0.0410 USDT |
| 2025-10-04 |
0.0423 USDT |
141,598.2000 XAI |
0.0429 USDT |
0.0407 USDT |
0.0412 USDT |
0.0413 USDT |
| 2025-10-03 |
0.0432 USDT |
13,456.8000 XAI |
0.0435 USDT |
0.0433 USDT |
0.0436 USDT |
0.0434 USDT |
| 2025-10-02 |
0.0426 USDT |
1,222.5000 XAI |
0.0436 USDT |
0.0436 USDT |
0.0439 USDT |
0.0439 USDT |
| 2025-10-01 |
0.0410 USDT |
7,232.7000 XAI |
0.0417 USDT |
0.0414 USDT |
0.0417 USDT |
0.0415 USDT |
| 2025-09-30 |
0.0396 USDT |
260,323.8000 XAI |
0.0403 USDT |
0.0385 USDT |
0.0390 USDT |
0.0403 USDT |
| 2025-09-29 |
0.0411 USDT |
187,983.5000 XAI |
0.0418 USDT |
0.0399 USDT |
0.0408 USDT |
0.0408 USDT |
| 2025-09-28 |
0.0406 USDT |
830.0000 XAI |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2025-09-27 |
0.0413 USDT |
6,916.4000 XAI |
0.0413 USDT |
0.0410 USDT |
0.0413 USDT |
0.0410 USDT |
| 2025-09-26 |
0.0408 USDT |
18,043.4000 XAI |
0.0419 USDT |
0.0419 USDT |
0.0422 USDT |
0.0419 USDT |
| 2025-09-25 |
0.0421 USDT |
15,000.8000 XAI |
0.0413 USDT |
0.0408 USDT |
0.0414 USDT |
0.0409 USDT |
| 2025-09-24 |
0.0435 USDT |
8,570.5000 XAI |
0.0440 USDT |
0.0440 USDT |
0.0445 USDT |
0.0443 USDT |
| 2025-09-23 |
0.0433 USDT |
10,183.9000 XAI |
0.0438 USDT |
0.0436 USDT |
0.0440 USDT |
0.0439 USDT |
| 2025-09-22 |
0.0462 USDT |
14,688.3000 XAI |
0.0440 USDT |
0.0438 USDT |
0.0441 USDT |
0.0438 USDT |
| 2025-09-21 |
0.0508 USDT |
1,339.1000 XAI |
0.0508 USDT |
0.0508 USDT |
0.0511 USDT |
0.0511 USDT |
| 2025-09-20 |
0.0500 USDT |
193,918.3000 XAI |
0.0502 USDT |
0.0494 USDT |
0.0497 USDT |
0.0507 USDT |
| 2025-09-19 |
0.0509 USDT |
15,433.7000 XAI |
0.0502 USDT |
0.0495 USDT |
0.0502 USDT |
0.0496 USDT |
| 2025-09-18 |
0.0516 USDT |
186,272.4000 XAI |
0.0523 USDT |
0.0513 USDT |
0.0516 USDT |
0.0525 USDT |
| 2025-09-17 |
0.0503 USDT |
332,178.5000 XAI |
0.0507 USDT |
0.0491 USDT |
0.0496 USDT |
0.0511 USDT |
| 2025-09-16 |
0.0500 USDT |
1,305.9000 XAI |
0.0505 USDT |
0.0504 USDT |
0.0505 USDT |
0.0504 USDT |
| 2025-09-15 |
0.0515 USDT |
222,992.7000 XAI |
0.0506 USDT |
0.0486 USDT |
0.0495 USDT |
0.0501 USDT |
| 2025-09-14 |
0.0561 USDT |
8,490.8000 XAI |
0.0536 USDT |
0.0535 USDT |
0.0539 USDT |
0.0537 USDT |
| 2025-09-13 |
0.0571 USDT |
458,015.1000 XAI |
0.0570 USDT |
0.0562 USDT |
0.0566 USDT |
0.0564 USDT |
| 2025-09-12 |
0.0574 USDT |
18,341.4000 XAI |
0.0557 USDT |
0.0555 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-09-11 |
0.0545 USDT |
1,480,954.5000 XAI |
0.0549 USDT |
0.0526 USDT |
0.0534 USDT |
0.0563 USDT |
| 2025-09-10 |
0.0501 USDT |
195,372.9000 XAI |
0.0494 USDT |
0.0493 USDT |
0.0499 USDT |
0.0503 USDT |
| 2025-09-09 |
0.0514 USDT |
595.7000 XAI |
0.0501 USDT |
0.0500 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-09-08 |
0.0475 USDT |
11,217.7000 XAI |
0.0488 USDT |
0.0488 USDT |
0.0490 USDT |
0.0488 USDT |
| 2025-09-07 |
0.0465 USDT |
6,470.9000 XAI |
0.0466 USDT |
0.0464 USDT |
0.0466 USDT |
0.0465 USDT |
| 2025-09-06 |
0.0462 USDT |
104,513.6000 XAI |
0.0464 USDT |
0.0457 USDT |
0.0460 USDT |
0.0461 USDT |
| 2025-09-05 |
0.0463 USDT |
315,642.6000 XAI |
0.0462 USDT |
0.0457 USDT |
0.0461 USDT |
0.0458 USDT |
| 2025-09-04 |
0.0456 USDT |
214,607.2000 XAI |
0.0457 USDT |
0.0444 USDT |
0.0450 USDT |
0.0452 USDT |
| 2025-09-03 |
0.0461 USDT |
150,106.6000 XAI |
0.0466 USDT |
0.0458 USDT |
0.0461 USDT |
0.0463 USDT |
| 2025-09-02 |
0.0458 USDT |
276,686.8000 XAI |
0.0456 USDT |
0.0451 USDT |
0.0462 USDT |
0.0462 USDT |
| 2025-09-01 |
0.0475 USDT |
14,136.0000 XAI |
0.0468 USDT |
0.0466 USDT |
0.0468 USDT |
0.0468 USDT |
| 2025-08-31 |
0.0489 USDT |
143,599.4000 XAI |
0.0489 USDT |
0.0482 USDT |
0.0485 USDT |
0.0488 USDT |
| 2025-08-30 |
0.0481 USDT |
2,362.0000 XAI |
0.0483 USDT |
0.0483 USDT |
0.0486 USDT |
0.0485 USDT |
| 2025-08-29 |
0.0495 USDT |
186,664.1000 XAI |
0.0500 USDT |
0.0471 USDT |
0.0478 USDT |
0.0485 USDT |
| 2025-08-28 |
0.0498 USDT |
24,677.5000 XAI |
0.0508 USDT |
0.0505 USDT |
0.0510 USDT |
0.0505 USDT |
| 2025-08-27 |
0.0493 USDT |
0.0000 XAI |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
| 2025-08-26 |
0.0475 USDT |
236,902.9000 XAI |
0.0475 USDT |
0.0472 USDT |
0.0478 USDT |
0.0488 USDT |
| 2025-08-25 |
0.0509 USDT |
8,252.6000 XAI |
0.0490 USDT |
0.0488 USDT |
0.0491 USDT |
0.0489 USDT |
| 2025-08-24 |
0.0522 USDT |
451,498.8000 XAI |
0.0509 USDT |
0.0508 USDT |
0.0511 USDT |
0.0515 USDT |