Identifier on DigiFinex: xai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.0821 USDT |
7,229.0000 XAI |
0.0787 USDT |
0.0785 USDT |
0.0794 USDT |
0.0794 USDT |
| 2025-05-25 |
0.0748 USDT |
158.5000 XAI |
0.0796 USDT |
0.0795 USDT |
0.0796 USDT |
0.0796 USDT |
| 2025-05-24 |
0.0795 USDT |
832.0000 XAI |
0.0792 USDT |
0.0791 USDT |
0.0793 USDT |
0.0791 USDT |
| 2025-05-23 |
0.0874 USDT |
16,074.3000 XAI |
0.0841 USDT |
0.0841 USDT |
0.0849 USDT |
0.0845 USDT |
| 2025-05-22 |
0.0876 USDT |
16,029.5000 XAI |
0.0887 USDT |
0.0886 USDT |
0.0900 USDT |
0.0894 USDT |
| 2025-05-21 |
0.0811 USDT |
223,930.9000 XAI |
0.0803 USDT |
0.0791 USDT |
0.0813 USDT |
0.0815 USDT |
| 2025-05-20 |
0.0795 USDT |
6,433.4000 XAI |
0.0808 USDT |
0.0804 USDT |
0.0815 USDT |
0.0808 USDT |
| 2025-05-19 |
0.0811 USDT |
153,222.3000 XAI |
0.0787 USDT |
0.0773 USDT |
0.0788 USDT |
0.0810 USDT |
| 2025-05-18 |
0.0841 USDT |
1,563.1000 XAI |
0.0817 USDT |
0.0816 USDT |
0.0823 USDT |
0.0823 USDT |
| 2025-05-17 |
0.0781 USDT |
5,138.7000 XAI |
0.0762 USDT |
0.0759 USDT |
0.0765 USDT |
0.0761 USDT |
| 2025-05-16 |
0.0827 USDT |
1,795.4000 XAI |
0.0807 USDT |
0.0804 USDT |
0.0809 USDT |
0.0805 USDT |
| 2025-05-15 |
0.0877 USDT |
28,630.0000 XAI |
0.0835 USDT |
0.0814 USDT |
0.0838 USDT |
0.0828 USDT |
| 2025-05-14 |
0.0980 USDT |
228.6000 XAI |
0.0920 USDT |
0.0919 USDT |
0.0920 USDT |
0.0920 USDT |
| 2025-05-13 |
0.0958 USDT |
22,766.0000 XAI |
0.0991 USDT |
0.0983 USDT |
0.0996 USDT |
0.0992 USDT |
| 2025-05-12 |
0.0987 USDT |
446,026.8000 XAI |
0.0979 USDT |
0.0884 USDT |
0.0931 USDT |
0.0951 USDT |
| 2025-05-11 |
0.0897 USDT |
824,948.4000 XAI |
0.0861 USDT |
0.0855 USDT |
0.0898 USDT |
0.0941 USDT |
| 2025-05-10 |
0.0902 USDT |
80,435.1000 XAI |
0.0880 USDT |
0.0867 USDT |
0.0886 USDT |
0.0886 USDT |
| 2025-05-09 |
0.0624 USDT |
194,588.9000 XAI |
0.0638 USDT |
0.0623 USDT |
0.0637 USDT |
0.0641 USDT |
| 2025-05-08 |
0.0524 USDT |
10,926.9000 XAI |
0.0547 USDT |
0.0545 USDT |
0.0555 USDT |
0.0555 USDT |
| 2025-05-07 |
0.0509 USDT |
8,229.1000 XAI |
0.0505 USDT |
0.0505 USDT |
0.0514 USDT |
0.0513 USDT |
| 2025-05-06 |
0.0505 USDT |
10,080.1000 XAI |
0.0489 USDT |
0.0489 USDT |
0.0506 USDT |
0.0506 USDT |
| 2025-05-05 |
0.0529 USDT |
68,783.8000 XAI |
0.0526 USDT |
0.0512 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-05-04 |
0.0536 USDT |
99,771.3000 XAI |
0.0531 USDT |
0.0518 USDT |
0.0526 USDT |
0.0528 USDT |
| 2025-05-03 |
0.0580 USDT |
483.1000 XAI |
0.0557 USDT |
0.0556 USDT |
0.0558 USDT |
0.0556 USDT |
| 2025-05-02 |
0.0601 USDT |
2,215.7000 XAI |
0.0598 USDT |
0.0595 USDT |
0.0598 USDT |
0.0596 USDT |
| 2025-05-01 |
0.0619 USDT |
7,475.7000 XAI |
0.0615 USDT |
0.0610 USDT |
0.0616 USDT |
0.0614 USDT |
| 2025-04-30 |
0.0606 USDT |
182,839.3000 XAI |
0.0610 USDT |
0.0585 USDT |
0.0600 USDT |
0.0614 USDT |
| 2025-04-29 |
0.0612 USDT |
100,510.9000 XAI |
0.0600 USDT |
0.0584 USDT |
0.0590 USDT |
0.0585 USDT |
| 2025-04-28 |
0.0604 USDT |
28,467.1000 XAI |
0.0606 USDT |
0.0605 USDT |
0.0609 USDT |
0.0607 USDT |
| 2025-04-27 |
0.0621 USDT |
71,676.1000 XAI |
0.0610 USDT |
0.0591 USDT |
0.0595 USDT |
0.0592 USDT |
| 2025-04-26 |
0.0636 USDT |
264,829.3000 XAI |
0.0649 USDT |
0.0621 USDT |
0.0632 USDT |
0.0640 USDT |
| 2025-04-25 |
0.0615 USDT |
7,566.4000 XAI |
0.0614 USDT |
0.0611 USDT |
0.0618 USDT |
0.0612 USDT |
| 2025-04-24 |
0.0585 USDT |
10,524.1000 XAI |
0.0601 USDT |
0.0596 USDT |
0.0603 USDT |
0.0600 USDT |
| 2025-04-23 |
0.0605 USDT |
4,351.5000 XAI |
0.0590 USDT |
0.0590 USDT |
0.0594 USDT |
0.0593 USDT |
| 2025-04-22 |
0.0579 USDT |
8,821.3000 XAI |
0.0584 USDT |
0.0581 USDT |
0.0585 USDT |
0.0582 USDT |
| 2025-04-21 |
0.0601 USDT |
1,915,628.5000 XAI |
0.0563 USDT |
0.0558 USDT |
0.0574 USDT |
0.0584 USDT |
| 2025-04-20 |
0.0528 USDT |
23,416.1000 XAI |
0.0544 USDT |
0.0540 USDT |
0.0551 USDT |
0.0541 USDT |
| 2025-04-19 |
0.0482 USDT |
64,587.6000 XAI |
0.0485 USDT |
0.0480 USDT |
0.0491 USDT |
0.0482 USDT |
| 2025-04-18 |
0.0415 USDT |
9,291.3000 XAI |
0.0426 USDT |
0.0423 USDT |
0.0426 USDT |
0.0423 USDT |
| 2025-04-17 |
0.0404 USDT |
139,498.0000 XAI |
0.0406 USDT |
0.0395 USDT |
0.0402 USDT |
0.0408 USDT |
| 2025-04-16 |
0.0414 USDT |
5,441.1000 XAI |
0.0415 USDT |
0.0415 USDT |
0.0418 USDT |
0.0415 USDT |
| 2025-04-15 |
0.0429 USDT |
4,900.2000 XAI |
0.0425 USDT |
0.0418 USDT |
0.0425 USDT |
0.0418 USDT |
| 2025-04-14 |
0.0439 USDT |
69,059.9000 XAI |
0.0433 USDT |
0.0432 USDT |
0.0436 USDT |
0.0438 USDT |
| 2025-04-13 |
0.0453 USDT |
131,913.1000 XAI |
0.0464 USDT |
0.0435 USDT |
0.0443 USDT |
0.0437 USDT |
| 2025-04-12 |
0.0452 USDT |
4,270.8000 XAI |
0.0468 USDT |
0.0466 USDT |
0.0468 USDT |
0.0466 USDT |
| 2025-04-11 |
0.0439 USDT |
442.2000 XAI |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2025-04-10 |
0.0444 USDT |
9,757.5000 XAI |
0.0427 USDT |
0.0425 USDT |
0.0430 USDT |
0.0427 USDT |
| 2025-04-09 |
0.0415 USDT |
7,808.5000 XAI |
0.0423 USDT |
0.0423 USDT |
0.0428 USDT |
0.0427 USDT |
| 2025-04-08 |
0.0435 USDT |
4,209.6000 XAI |
0.0417 USDT |
0.0413 USDT |
0.0419 USDT |
0.0413 USDT |
| 2025-04-07 |
0.0426 USDT |
1,832.8000 XAI |
0.0440 USDT |
0.0438 USDT |
0.0441 USDT |
0.0438 USDT |