Identifier on DigiFinex: xai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.0504 USDT |
7,743.7000 XAI |
0.0507 USDT |
0.0504 USDT |
0.0511 USDT |
0.0504 USDT |
| 2025-06-25 |
0.0516 USDT |
5,236.8000 XAI |
0.0510 USDT |
0.0509 USDT |
0.0515 USDT |
0.0515 USDT |
| 2025-06-24 |
0.0519 USDT |
9,470.3000 XAI |
0.0516 USDT |
0.0513 USDT |
0.0516 USDT |
0.0516 USDT |
| 2025-06-23 |
0.0471 USDT |
39,704.9000 XAI |
0.0498 USDT |
0.0498 USDT |
0.0513 USDT |
0.0509 USDT |
| 2025-06-22 |
0.0471 USDT |
118,521.7000 XAI |
0.0463 USDT |
0.0457 USDT |
0.0464 USDT |
0.0463 USDT |
| 2025-06-21 |
0.0494 USDT |
139,439.8000 XAI |
0.0503 USDT |
0.0470 USDT |
0.0474 USDT |
0.0472 USDT |
| 2025-06-20 |
0.0533 USDT |
147,693.6000 XAI |
0.0531 USDT |
0.0519 USDT |
0.0522 USDT |
0.0521 USDT |
| 2025-06-19 |
0.0543 USDT |
69,876.6000 XAI |
0.0541 USDT |
0.0526 USDT |
0.0536 USDT |
0.0534 USDT |
| 2025-06-18 |
0.0542 USDT |
10,266.7000 XAI |
0.0533 USDT |
0.0529 USDT |
0.0533 USDT |
0.0529 USDT |
| 2025-06-17 |
0.0588 USDT |
9,687.7000 XAI |
0.0563 USDT |
0.0558 USDT |
0.0563 USDT |
0.0558 USDT |
| 2025-06-16 |
0.0617 USDT |
10,055.3000 XAI |
0.0607 USDT |
0.0607 USDT |
0.0612 USDT |
0.0609 USDT |
| 2025-06-15 |
0.0575 USDT |
89,130.2000 XAI |
0.0573 USDT |
0.0567 USDT |
0.0573 USDT |
0.0578 USDT |
| 2025-06-14 |
0.0580 USDT |
3,223.9000 XAI |
0.0580 USDT |
0.0578 USDT |
0.0582 USDT |
0.0581 USDT |
| 2025-06-13 |
0.0572 USDT |
878.6000 XAI |
0.0585 USDT |
0.0583 USDT |
0.0586 USDT |
0.0585 USDT |
| 2025-06-12 |
0.0677 USDT |
17,032.3000 XAI |
0.0642 USDT |
0.0641 USDT |
0.0649 USDT |
0.0646 USDT |
| 2025-06-11 |
0.0719 USDT |
4,571.7000 XAI |
0.0701 USDT |
0.0697 USDT |
0.0701 USDT |
0.0699 USDT |
| 2025-06-10 |
0.0665 USDT |
8,393.7000 XAI |
0.0675 USDT |
0.0674 USDT |
0.0682 USDT |
0.0682 USDT |
| 2025-06-09 |
0.0642 USDT |
116,870.9000 XAI |
0.0633 USDT |
0.0626 USDT |
0.0634 USDT |
0.0655 USDT |
| 2025-06-08 |
0.0636 USDT |
1,401.4000 XAI |
0.0639 USDT |
0.0637 USDT |
0.0639 USDT |
0.0637 USDT |
| 2025-06-07 |
0.0636 USDT |
1,398.6000 XAI |
0.0636 USDT |
0.0636 USDT |
0.0639 USDT |
0.0639 USDT |
| 2025-06-06 |
0.0625 USDT |
57,852.0000 XAI |
0.0640 USDT |
0.0611 USDT |
0.0617 USDT |
0.0618 USDT |
| 2025-06-05 |
0.0672 USDT |
6,278.0000 XAI |
0.0661 USDT |
0.0656 USDT |
0.0664 USDT |
0.0662 USDT |
| 2025-06-04 |
0.0704 USDT |
26,580.3000 XAI |
0.0692 USDT |
0.0667 USDT |
0.0685 USDT |
0.0671 USDT |
| 2025-06-03 |
0.0727 USDT |
108,329.6000 XAI |
0.0730 USDT |
0.0726 USDT |
0.0731 USDT |
0.0732 USDT |
| 2025-06-02 |
0.0693 USDT |
7,414.4000 XAI |
0.0719 USDT |
0.0717 USDT |
0.0723 USDT |
0.0723 USDT |
| 2025-06-01 |
0.0701 USDT |
141,560.9000 XAI |
0.0679 USDT |
0.0679 USDT |
0.0686 USDT |
0.0703 USDT |
| 2025-05-31 |
0.0679 USDT |
3,942.3000 XAI |
0.0709 USDT |
0.0706 USDT |
0.0713 USDT |
0.0713 USDT |
| 2025-05-30 |
0.0745 USDT |
52,000.8000 XAI |
0.0685 USDT |
0.0664 USDT |
0.0690 USDT |
0.0672 USDT |
| 2025-05-29 |
0.0839 USDT |
4,771.5000 XAI |
0.0820 USDT |
0.0818 USDT |
0.0824 USDT |
0.0823 USDT |
| 2025-05-28 |
0.0844 USDT |
292,824.8000 XAI |
0.0837 USDT |
0.0810 USDT |
0.0829 USDT |
0.0823 USDT |
| 2025-05-27 |
0.0835 USDT |
1,963.7000 XAI |
0.0831 USDT |
0.0828 USDT |
0.0833 USDT |
0.0830 USDT |
| 2025-05-26 |
0.0821 USDT |
7,229.0000 XAI |
0.0787 USDT |
0.0785 USDT |
0.0794 USDT |
0.0794 USDT |
| 2025-05-25 |
0.0748 USDT |
158.5000 XAI |
0.0796 USDT |
0.0795 USDT |
0.0796 USDT |
0.0796 USDT |
| 2025-05-24 |
0.0795 USDT |
832.0000 XAI |
0.0792 USDT |
0.0791 USDT |
0.0793 USDT |
0.0791 USDT |
| 2025-05-23 |
0.0874 USDT |
16,074.3000 XAI |
0.0841 USDT |
0.0841 USDT |
0.0849 USDT |
0.0845 USDT |
| 2025-05-22 |
0.0876 USDT |
16,029.5000 XAI |
0.0887 USDT |
0.0886 USDT |
0.0900 USDT |
0.0894 USDT |
| 2025-05-21 |
0.0811 USDT |
223,930.9000 XAI |
0.0803 USDT |
0.0791 USDT |
0.0813 USDT |
0.0815 USDT |
| 2025-05-20 |
0.0795 USDT |
6,433.4000 XAI |
0.0808 USDT |
0.0804 USDT |
0.0815 USDT |
0.0808 USDT |
| 2025-05-19 |
0.0811 USDT |
153,222.3000 XAI |
0.0787 USDT |
0.0773 USDT |
0.0788 USDT |
0.0810 USDT |
| 2025-05-18 |
0.0841 USDT |
1,563.1000 XAI |
0.0817 USDT |
0.0816 USDT |
0.0823 USDT |
0.0823 USDT |
| 2025-05-17 |
0.0781 USDT |
5,138.7000 XAI |
0.0762 USDT |
0.0759 USDT |
0.0765 USDT |
0.0761 USDT |
| 2025-05-16 |
0.0827 USDT |
1,795.4000 XAI |
0.0807 USDT |
0.0804 USDT |
0.0809 USDT |
0.0805 USDT |
| 2025-05-15 |
0.0877 USDT |
28,630.0000 XAI |
0.0835 USDT |
0.0814 USDT |
0.0838 USDT |
0.0828 USDT |
| 2025-05-14 |
0.0980 USDT |
228.6000 XAI |
0.0920 USDT |
0.0919 USDT |
0.0920 USDT |
0.0920 USDT |
| 2025-05-13 |
0.0958 USDT |
22,766.0000 XAI |
0.0991 USDT |
0.0983 USDT |
0.0996 USDT |
0.0992 USDT |
| 2025-05-12 |
0.0987 USDT |
446,026.8000 XAI |
0.0979 USDT |
0.0884 USDT |
0.0931 USDT |
0.0951 USDT |
| 2025-05-11 |
0.0897 USDT |
824,948.4000 XAI |
0.0861 USDT |
0.0855 USDT |
0.0898 USDT |
0.0941 USDT |
| 2025-05-10 |
0.0902 USDT |
80,435.1000 XAI |
0.0880 USDT |
0.0867 USDT |
0.0886 USDT |
0.0886 USDT |
| 2025-05-09 |
0.0624 USDT |
194,588.9000 XAI |
0.0638 USDT |
0.0623 USDT |
0.0637 USDT |
0.0641 USDT |
| 2025-05-08 |
0.0524 USDT |
10,926.9000 XAI |
0.0547 USDT |
0.0545 USDT |
0.0555 USDT |
0.0555 USDT |