Identifier on DigiFinex: xai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0176 USDT |
12,380.6000 XAI |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-12-04 |
0.0178 USDT |
19,951.6000 XAI |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-12-03 |
0.0179 USDT |
7,482.4000 XAI |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-12-02 |
0.0171 USDT |
6,188.2000 XAI |
0.0172 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-12-01 |
0.0175 USDT |
11,330.7000 XAI |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-11-30 |
0.0194 USDT |
14,030.1000 XAI |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-11-29 |
0.0198 USDT |
111,076.5000 XAI |
0.0198 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-11-28 |
0.0202 USDT |
376,464.6000 XAI |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0204 USDT |
| 2025-11-27 |
0.0206 USDT |
16,603.2000 XAI |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-11-26 |
0.0206 USDT |
19,145.9000 XAI |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-11-25 |
0.0210 USDT |
599,233.4000 XAI |
0.0210 USDT |
0.0202 USDT |
0.0207 USDT |
0.0209 USDT |
| 2025-11-24 |
0.0210 USDT |
844,396.8000 XAI |
0.0213 USDT |
0.0204 USDT |
0.0205 USDT |
0.0213 USDT |
| 2025-11-23 |
0.0213 USDT |
58,471.6000 XAI |
0.0221 USDT |
0.0218 USDT |
0.0223 USDT |
0.0219 USDT |
| 2025-11-22 |
0.0204 USDT |
593,445.6000 XAI |
0.0197 USDT |
0.0194 USDT |
0.0194 USDT |
0.0204 USDT |
| 2025-11-21 |
0.0263 USDT |
3,676,758.8000 XAI |
0.0267 USDT |
0.0241 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-11-20 |
0.0245 USDT |
155,897.5000 XAI |
0.0242 USDT |
0.0239 USDT |
0.0250 USDT |
0.0239 USDT |
| 2025-11-19 |
0.0190 USDT |
740,920.2000 XAI |
0.0193 USDT |
0.0182 USDT |
0.0183 USDT |
0.0190 USDT |
| 2025-11-18 |
0.0189 USDT |
4,136.5000 XAI |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-11-17 |
0.0192 USDT |
491,275.5000 XAI |
0.0195 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-11-16 |
0.0201 USDT |
8,032.2000 XAI |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-11-15 |
0.0201 USDT |
267,171.0000 XAI |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0205 USDT |
| 2025-11-14 |
0.0203 USDT |
2,794.8000 XAI |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-11-13 |
0.0210 USDT |
18,596.5000 XAI |
0.0199 USDT |
0.0199 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-11-12 |
0.0219 USDT |
50,286.9000 XAI |
0.0212 USDT |
0.0209 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-11-11 |
0.0227 USDT |
11,624.5000 XAI |
0.0220 USDT |
0.0216 USDT |
0.0220 USDT |
0.0216 USDT |
| 2025-11-10 |
0.0225 USDT |
26,420.8000 XAI |
0.0230 USDT |
0.0229 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-11-09 |
0.0229 USDT |
7,064.1000 XAI |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-11-08 |
0.0232 USDT |
44,404.7000 XAI |
0.0230 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-11-07 |
0.0220 USDT |
1,042.8000 XAI |
0.0241 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-11-06 |
0.0210 USDT |
10,105.2000 XAI |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-11-05 |
0.0205 USDT |
20,101.6000 XAI |
0.0210 USDT |
0.0207 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-11-04 |
0.0210 USDT |
1,002,703.5000 XAI |
0.0222 USDT |
0.0195 USDT |
0.0203 USDT |
0.0207 USDT |
| 2025-11-03 |
0.0226 USDT |
76,436.9000 XAI |
0.0211 USDT |
0.0210 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-11-02 |
0.0251 USDT |
9,702.4000 XAI |
0.0254 USDT |
0.0253 USDT |
0.0255 USDT |
0.0253 USDT |
| 2025-11-01 |
0.0237 USDT |
16,587.4000 XAI |
0.0242 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-10-31 |
0.0233 USDT |
71.9000 XAI |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-10-30 |
0.0246 USDT |
319,266.0000 XAI |
0.0248 USDT |
0.0229 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-10-29 |
0.0256 USDT |
9,385.2000 XAI |
0.0257 USDT |
0.0254 USDT |
0.0257 USDT |
0.0254 USDT |
| 2025-10-28 |
0.0264 USDT |
135.4000 XAI |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-10-27 |
0.0273 USDT |
115,629.9000 XAI |
0.0276 USDT |
0.0268 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-10-26 |
0.0265 USDT |
644.4000 XAI |
0.0263 USDT |
0.0263 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-10-25 |
0.0262 USDT |
1,130.6000 XAI |
0.0260 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-10-24 |
0.0263 USDT |
3,433.2000 XAI |
0.0263 USDT |
0.0261 USDT |
0.0263 USDT |
0.0261 USDT |
| 2025-10-23 |
0.0259 USDT |
1,257.4000 XAI |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-10-22 |
0.0264 USDT |
12,512.3000 XAI |
0.0257 USDT |
0.0256 USDT |
0.0259 USDT |
0.0257 USDT |
| 2025-10-21 |
0.0274 USDT |
270,260.9000 XAI |
0.0276 USDT |
0.0263 USDT |
0.0265 USDT |
0.0281 USDT |
| 2025-10-20 |
0.0279 USDT |
101,780.4000 XAI |
0.0276 USDT |
0.0272 USDT |
0.0276 USDT |
0.0282 USDT |
| 2025-10-19 |
0.0274 USDT |
211,715.0000 XAI |
0.0270 USDT |
0.0266 USDT |
0.0269 USDT |
0.0280 USDT |
| 2025-10-18 |
0.0274 USDT |
2,295.0000 XAI |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-10-17 |
0.0271 USDT |
387,048.4000 XAI |
0.0274 USDT |
0.0252 USDT |
0.0258 USDT |
0.0269 USDT |