Identifier on DigiFinex: xai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
0.0163 USDT |
3,189.4000 XAI |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2026-01-19 |
0.0167 USDT |
2,418.8000 XAI |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2026-01-18 |
0.0186 USDT |
56,128.7000 XAI |
0.0187 USDT |
0.0185 USDT |
0.0189 USDT |
0.0186 USDT |
| 2026-01-17 |
0.0204 USDT |
2,620,205.4000 XAI |
0.0220 USDT |
0.0189 USDT |
0.0192 USDT |
0.0191 USDT |
| 2026-01-16 |
0.0190 USDT |
300,501.9000 XAI |
0.0200 USDT |
0.0200 USDT |
0.0214 USDT |
0.0212 USDT |
| 2026-01-15 |
0.0165 USDT |
215,979.8000 XAI |
0.0166 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2026-01-14 |
0.0174 USDT |
11,759.5000 XAI |
0.0172 USDT |
0.0169 USDT |
0.0172 USDT |
0.0170 USDT |
| 2026-01-13 |
0.0166 USDT |
159,454.4000 XAI |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0167 USDT |
| 2026-01-12 |
0.0164 USDT |
249,519.5000 XAI |
0.0166 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2026-01-11 |
0.0168 USDT |
89,524.4000 XAI |
0.0169 USDT |
0.0165 USDT |
0.0167 USDT |
0.0165 USDT |
| 2026-01-10 |
0.0170 USDT |
4,935.7000 XAI |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2026-01-09 |
0.0171 USDT |
159,304.8000 XAI |
0.0173 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2026-01-08 |
0.0174 USDT |
391,460.0000 XAI |
0.0173 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2026-01-07 |
0.0177 USDT |
4,413.7000 XAI |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2026-01-06 |
0.0179 USDT |
39,133.7000 XAI |
0.0179 USDT |
0.0173 USDT |
0.0179 USDT |
0.0175 USDT |
| 2026-01-05 |
0.0177 USDT |
9,485.7000 XAI |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2026-01-04 |
0.0176 USDT |
10,471.8000 XAI |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2026-01-03 |
0.0174 USDT |
50,916.0000 XAI |
0.0172 USDT |
0.0172 USDT |
0.0176 USDT |
0.0173 USDT |
| 2026-01-02 |
0.0172 USDT |
58,506.2000 XAI |
0.0173 USDT |
0.0173 USDT |
0.0178 USDT |
0.0175 USDT |
| 2026-01-01 |
0.0167 USDT |
1,481,724.2000 XAI |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0170 USDT |
| 2025-12-31 |
0.0157 USDT |
8,745.6000 XAI |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-12-30 |
0.0159 USDT |
426,095.9000 XAI |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-12-29 |
0.0158 USDT |
1,034.6000 XAI |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-12-28 |
0.0160 USDT |
116,764.5000 XAI |
0.0160 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-12-27 |
0.0157 USDT |
11,569.7000 XAI |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-12-26 |
0.0154 USDT |
178,103.1000 XAI |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0156 USDT |
| 2025-12-25 |
0.0153 USDT |
22,347.7000 XAI |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-12-24 |
0.0152 USDT |
3,685.7000 XAI |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-12-23 |
0.0152 USDT |
12,054.2000 XAI |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-12-22 |
0.0154 USDT |
658.7000 XAI |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-12-21 |
0.0153 USDT |
260,315.3000 XAI |
0.0156 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-12-20 |
0.0157 USDT |
19,581.7000 XAI |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-12-19 |
0.0154 USDT |
111,358.8000 XAI |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0153 USDT |
| 2025-12-18 |
0.0160 USDT |
403,446.3000 XAI |
0.0159 USDT |
0.0153 USDT |
0.0155 USDT |
0.0159 USDT |
| 2025-12-17 |
0.0162 USDT |
5,893.8000 XAI |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-12-16 |
0.0167 USDT |
13,890.4000 XAI |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-12-15 |
0.0168 USDT |
735,196.5000 XAI |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-12-14 |
0.0168 USDT |
6,973.2000 XAI |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-12-13 |
0.0167 USDT |
180,304.8000 XAI |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-12-12 |
0.0171 USDT |
74,763.5000 XAI |
0.0172 USDT |
0.0169 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-12-11 |
0.0171 USDT |
15,950.7000 XAI |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-12-10 |
0.0187 USDT |
2,580,232.1000 XAI |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
0.0182 USDT |
| 2025-12-09 |
0.0169 USDT |
35,431.0000 XAI |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-12-08 |
0.0169 USDT |
617.7000 XAI |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-12-07 |
0.0173 USDT |
4,017.5000 XAI |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-12-06 |
0.0168 USDT |
254,582.3000 XAI |
0.0166 USDT |
0.0165 USDT |
0.0165 USDT |
0.0172 USDT |
| 2025-12-05 |
0.0176 USDT |
12,380.6000 XAI |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-12-04 |
0.0178 USDT |
19,951.6000 XAI |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-12-03 |
0.0179 USDT |
7,482.4000 XAI |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-12-02 |
0.0171 USDT |
6,188.2000 XAI |
0.0172 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |