Identifier on DigiFinex: xai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.7427 USDT |
12,287.4000 XAI |
0.7430 USDT |
0.7356 USDT |
0.7443 USDT |
0.7423 USDT |
| 2024-05-03 |
0.7261 USDT |
10,383.2000 XAI |
0.7421 USDT |
0.7302 USDT |
0.7402 USDT |
0.7418 USDT |
| 2024-05-02 |
0.6881 USDT |
10,903.3000 XAI |
0.6925 USDT |
0.6925 USDT |
0.7057 USDT |
0.7140 USDT |
| 2024-05-01 |
0.6635 USDT |
29,586.5000 XAI |
0.6765 USDT |
0.6491 USDT |
0.6606 USDT |
0.6964 USDT |
| 2024-04-30 |
0.6750 USDT |
21,355.0000 XAI |
0.6520 USDT |
0.6405 USDT |
0.6529 USDT |
0.6674 USDT |
| 2024-04-29 |
0.7133 USDT |
7,566.6000 XAI |
0.7156 USDT |
0.7016 USDT |
0.7095 USDT |
0.7278 USDT |
| 2024-04-28 |
0.7415 USDT |
8,113.4000 XAI |
0.7330 USDT |
0.7291 USDT |
0.7366 USDT |
0.7305 USDT |
| 2024-04-27 |
0.7052 USDT |
12,394.3000 XAI |
0.7084 USDT |
0.7014 USDT |
0.7071 USDT |
0.7215 USDT |
| 2024-04-26 |
0.7318 USDT |
19,276.3000 XAI |
0.7214 USDT |
0.7090 USDT |
0.7266 USDT |
0.7266 USDT |
| 2024-04-25 |
0.7416 USDT |
18,969.6000 XAI |
0.7397 USDT |
0.7365 USDT |
0.7610 USDT |
0.7557 USDT |
| 2024-04-24 |
0.8085 USDT |
21,283.8000 XAI |
0.7673 USDT |
0.7470 USDT |
0.7580 USDT |
0.7509 USDT |
| 2024-04-23 |
0.7791 USDT |
21,592.7000 XAI |
0.7805 USDT |
0.7775 USDT |
0.7852 USDT |
0.7800 USDT |
| 2024-04-22 |
0.7753 USDT |
12,361.3000 XAI |
0.7787 USDT |
0.7685 USDT |
0.7769 USDT |
0.7797 USDT |
| 2024-04-21 |
0.7676 USDT |
18,081.1000 XAI |
0.7540 USDT |
0.7421 USDT |
0.7553 USDT |
0.7718 USDT |
| 2024-04-20 |
0.7278 USDT |
13,451.3000 XAI |
0.7652 USDT |
0.7546 USDT |
0.7626 USDT |
0.7661 USDT |
| 2024-04-19 |
0.6748 USDT |
15,531.1000 XAI |
0.7005 USDT |
0.6885 USDT |
0.6975 USDT |
0.6989 USDT |
| 2024-04-18 |
0.6697 USDT |
24,378.9000 XAI |
0.6596 USDT |
0.6577 USDT |
0.6701 USDT |
0.6781 USDT |
| 2024-04-17 |
0.6812 USDT |
66,426.2000 XAI |
0.6807 USDT |
0.6492 USDT |
0.6742 USDT |
0.6923 USDT |
| 2024-04-16 |
0.6915 USDT |
24,811.0000 XAI |
0.6686 USDT |
0.6625 USDT |
0.6957 USDT |
0.7159 USDT |
| 2024-04-15 |
0.7295 USDT |
34,784.6000 XAI |
0.7052 USDT |
0.6718 USDT |
0.6991 USDT |
0.7000 USDT |
| 2024-04-14 |
0.6849 USDT |
49,878.5000 XAI |
0.7094 USDT |
0.6738 USDT |
0.7060 USDT |
0.7394 USDT |
| 2024-04-13 |
0.7398 USDT |
150,577.3000 XAI |
0.8019 USDT |
0.5495 USDT |
0.6718 USDT |
0.6170 USDT |
| 2024-04-12 |
0.8596 USDT |
177,474.7000 XAI |
0.9279 USDT |
0.6821 USDT |
0.7674 USDT |
0.7665 USDT |
| 2024-04-11 |
1.0316 USDT |
48,590.4000 XAI |
1.0430 USDT |
0.9992 USDT |
1.0174 USDT |
1.0081 USDT |
| 2024-04-10 |
1.0221 USDT |
20,989.7000 XAI |
1.0215 USDT |
1.0107 USDT |
1.0266 USDT |
1.0298 USDT |
| 2024-04-09 |
1.0939 USDT |
8,258.7000 XAI |
1.0628 USDT |
1.0406 USDT |
1.0594 USDT |
1.0413 USDT |
| 2024-04-08 |
1.1162 USDT |
28,607.1000 XAI |
1.1230 USDT |
1.1177 USDT |
1.1325 USDT |
1.1572 USDT |
| 2024-04-07 |
1.0860 USDT |
14,322.6000 XAI |
1.0946 USDT |
1.0767 USDT |
1.0850 USDT |
1.0830 USDT |
| 2024-04-06 |
1.0641 USDT |
6,916.7000 XAI |
1.0685 USDT |
1.0602 USDT |
1.0691 USDT |
1.0785 USDT |
| 2024-04-05 |
1.0399 USDT |
19,565.6000 XAI |
1.0286 USDT |
1.0196 USDT |
1.0365 USDT |
1.0400 USDT |
| 2024-04-04 |
1.0639 USDT |
23,011.1000 XAI |
1.0927 USDT |
1.0621 USDT |
1.0865 USDT |
1.0769 USDT |
| 2024-04-03 |
1.0634 USDT |
37,851.4000 XAI |
1.0589 USDT |
1.0198 USDT |
1.0425 USDT |
1.0454 USDT |
| 2024-04-02 |
1.0797 USDT |
31,179.0000 XAI |
1.0571 USDT |
1.0368 USDT |
1.0612 USDT |
1.0887 USDT |
| 2024-04-01 |
1.1572 USDT |
31,185.6000 XAI |
1.1076 USDT |
1.0913 USDT |
1.1124 USDT |
1.1295 USDT |
| 2024-03-31 |
1.2125 USDT |
14,111.8000 XAI |
1.2140 USDT |
1.1974 USDT |
1.2067 USDT |
1.2062 USDT |
| 2024-03-30 |
1.2285 USDT |
14,570.2000 XAI |
1.2323 USDT |
1.2004 USDT |
1.2115 USDT |
1.2072 USDT |
| 2024-03-29 |
1.2524 USDT |
18,039.1000 XAI |
1.2526 USDT |
1.2086 USDT |
1.2298 USDT |
1.2256 USDT |
| 2024-03-28 |
1.2631 USDT |
16,547.1000 XAI |
1.2747 USDT |
1.2635 USDT |
1.2778 USDT |
1.2778 USDT |
| 2024-03-27 |
1.2674 USDT |
32,833.1000 XAI |
1.2740 USDT |
1.2232 USDT |
1.2404 USDT |
1.2513 USDT |
| 2024-03-26 |
1.2945 USDT |
15,124.0000 XAI |
1.2677 USDT |
1.2479 USDT |
1.2641 USDT |
1.2665 USDT |
| 2024-03-25 |
1.2451 USDT |
25,550.6000 XAI |
1.2650 USDT |
1.2541 USDT |
1.2652 USDT |
1.2639 USDT |
| 2024-03-24 |
1.1927 USDT |
16,476.5000 XAI |
1.1986 USDT |
1.1727 USDT |
1.1939 USDT |
1.2103 USDT |
| 2024-03-23 |
1.2075 USDT |
21,898.9000 XAI |
1.2226 USDT |
1.2063 USDT |
1.2194 USDT |
1.2149 USDT |
| 2024-03-22 |
1.2495 USDT |
41,320.2000 XAI |
1.2410 USDT |
1.1859 USDT |
1.2103 USDT |
1.2159 USDT |
| 2024-03-21 |
1.2436 USDT |
40,062.1000 XAI |
1.2595 USDT |
1.2184 USDT |
1.2505 USDT |
1.2433 USDT |
| 2024-03-20 |
1.1272 USDT |
58,615.8000 XAI |
1.1130 USDT |
1.0718 USDT |
1.1195 USDT |
1.2232 USDT |
| 2024-03-19 |
1.0836 USDT |
40,836.9000 XAI |
1.1426 USDT |
1.0569 USDT |
1.1100 USDT |
1.0601 USDT |
| 2024-03-18 |
1.2139 USDT |
33,923.0000 XAI |
1.1714 USDT |
1.1328 USDT |
1.1547 USDT |
1.1692 USDT |
| 2024-03-17 |
1.2384 USDT |
58,202.4000 XAI |
1.2397 USDT |
1.2333 USDT |
1.2715 USDT |
1.2828 USDT |
| 2024-03-16 |
1.3012 USDT |
48,189.0000 XAI |
1.2663 USDT |
1.1852 USDT |
1.2291 USDT |
1.2284 USDT |