Identifier on DigiFinex: usdt_wpp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0104 USDT |
174,141,487.4200 |
0.0092 USDT |
0.0092 USDT |
0.0120 USDT |
0.0116 USDT |
| 2019-04-11 |
0.0087 USDT |
1,032,040,688.3800 |
0.0082 USDT |
0.0080 USDT |
0.0092 USDT |
0.0092 USDT |
| 2019-04-10 |
0.0080 USDT |
881,136,475.1400 |
0.0078 USDT |
0.0073 USDT |
0.0084 USDT |
0.0082 USDT |
| 2019-04-09 |
0.0075 USDT |
379,684,383.6400 |
0.0073 USDT |
0.0065 USDT |
0.0083 USDT |
0.0078 USDT |
| 2019-04-08 |
0.0084 USDT |
626,017,392.3500 |
0.0095 USDT |
0.0072 USDT |
0.0096 USDT |
0.0073 USDT |
| 2019-04-07 |
0.0098 USDT |
341,950,823.7100 |
0.0101 USDT |
0.0010 USDT |
0.0106 USDT |
0.0095 USDT |
| 2019-04-06 |
0.0102 USDT |
905,780,486.3100 |
0.0103 USDT |
0.0099 USDT |
0.0119 USDT |
0.0101 USDT |
| 2019-04-05 |
0.0102 USDT |
616,092,716.3100 |
0.0101 USDT |
0.0095 USDT |
0.0110 USDT |
0.0103 USDT |
| 2019-04-04 |
0.0086 USDT |
919,080,806.1500 |
0.0071 USDT |
0.0070 USDT |
0.0195 USDT |
0.0101 USDT |
| 2019-04-03 |
0.0285 USDT |
1,944,165,050.8600 |
0.0500 USDT |
0.0001 USDT |
0.0500 USDT |
0.0071 USDT |