Identifier on DigiFinex: usdt_wpp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0007 USDT |
4,705,991.8500 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-07-20 |
0.0007 USDT |
7,604,847.3100 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-07-19 |
0.0007 USDT |
8,508,849.8100 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-07-18 |
0.0007 USDT |
5,592,174.7200 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-07-17 |
0.0007 USDT |
3,413,091.9300 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-07-16 |
0.0007 USDT |
7,095,540.4700 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-07-15 |
0.0008 USDT |
14,416,476.4100 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-07-14 |
0.0008 USDT |
15,987,409.4100 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2019-07-13 |
0.0009 USDT |
10,093,929.7500 |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0008 USDT |
| 2019-07-12 |
0.0010 USDT |
2,479,985.2600 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-07-11 |
0.0010 USDT |
8,540,048.4200 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2019-07-10 |
0.0010 USDT |
15,322,500.5700 |
0.0010 USDT |
0.0007 USDT |
0.0013 USDT |
0.0010 USDT |
| 2019-07-09 |
0.0010 USDT |
11,533,411.7400 |
0.0010 USDT |
0.0008 USDT |
0.0013 USDT |
0.0010 USDT |
| 2019-07-08 |
0.0011 USDT |
16,043,564.4100 |
0.0012 USDT |
0.0008 USDT |
0.0013 USDT |
0.0010 USDT |
| 2019-07-07 |
0.0012 USDT |
15,022,700.0600 |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-07-06 |
0.0012 USDT |
14,196,246.0900 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-07-05 |
0.0010 USDT |
6,809,994.1100 |
0.0008 USDT |
0.0007 USDT |
0.0025 USDT |
0.0012 USDT |
| 2019-07-04 |
0.0008 USDT |
612,321.8300 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-07-03 |
0.0007 USDT |
7,023,072.1500 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-07-02 |
0.0007 USDT |
6,411,786.8300 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-07-01 |
0.0007 USDT |
4,844,216.1400 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-06-30 |
0.0007 USDT |
9,123,050.9900 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-06-29 |
0.0007 USDT |
2,804,934.0000 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2019-06-28 |
0.0007 USDT |
5,703,173.5000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-06-27 |
0.0008 USDT |
9,620,460.4500 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2019-06-26 |
0.0008 USDT |
12,143,819.3100 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-06-25 |
0.0008 USDT |
11,420,326.2100 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-06-24 |
0.0008 USDT |
13,005,358.0300 |
0.0009 USDT |
0.0005 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-06-23 |
0.0009 USDT |
10,314,327.7300 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-06-22 |
0.0008 USDT |
12,938,165.1200 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-06-21 |
0.0009 USDT |
14,006,610.8200 |
0.0010 USDT |
0.0007 USDT |
0.0011 USDT |
0.0008 USDT |
| 2019-06-20 |
0.0009 USDT |
4,129,509.8200 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-06-19 |
0.0009 USDT |
9,656,157.1300 |
0.0010 USDT |
0.0005 USDT |
0.0010 USDT |
0.0008 USDT |
| 2019-06-18 |
0.0010 USDT |
14,742,875.4800 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2019-06-17 |
0.0010 USDT |
13,231,375.9500 |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2019-06-16 |
0.0010 USDT |
10,887,944.5200 |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2019-06-15 |
0.0010 USDT |
17,024,212.4100 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-06-14 |
0.0011 USDT |
15,715,243.7600 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-06-13 |
0.0011 USDT |
15,477,523.2900 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-06-12 |
0.0011 USDT |
15,613,007.5900 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2019-06-11 |
0.0012 USDT |
15,977,418.9300 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2019-06-10 |
0.0012 USDT |
16,181,165.7900 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-06-09 |
0.0012 USDT |
16,286,724.5000 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-06-08 |
0.0012 USDT |
16,376,318.9800 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-06-07 |
0.0012 USDT |
16,060,760.8300 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-06-06 |
0.0013 USDT |
17,435,800.7700 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-06-05 |
0.0014 USDT |
16,005,328.4300 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-06-04 |
0.0014 USDT |
15,773,388.8900 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-06-03 |
0.0016 USDT |
16,501,755.0400 |
0.0018 USDT |
0.0012 USDT |
0.0020 USDT |
0.0014 USDT |
| 2019-06-02 |
0.0019 USDT |
13,202,726.3200 |
0.0019 USDT |
0.0010 USDT |
0.0022 USDT |
0.0018 USDT |