Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: usdt_wpp
Date Price Volume Open Low High Close
2020-02-06 0.0001 USDT 1,395,038.4400 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-05 0.0001 USDT 2,517,182.6600 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-04 0.0001 USDT 3,621,523.3500 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-03 0.0001 USDT 2,942,519.5100 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-02 0.0001 USDT 7,062,773.0000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-01 0.0001 USDT 2,323,586.1800 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-31 0.0001 USDT 3,468,391.9800 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-30 0.0001 USDT 3,310,211.4500 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-29 0.0001 USDT 1,450,773.5800 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-28 0.0001 USDT 3,205,611.0500 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-27 0.0001 USDT 385,893.3600 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-26 0.0001 USDT 2,840,091.0200 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-25 0.0001 USDT 2,641,778.7700 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-24 0.0001 USDT 697,671.1400 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-23 0.0001 USDT 9,677,993.8600 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-22 0.0001 USDT 3,394,496.3500 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-21 0.0001 USDT 315,449.7200 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-20 0.0001 USDT 3,904,862.5300 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-19 0.0001 USDT 1,476,731.5000 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2020-01-18 0.0001 USDT 2,547,457.5200 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2020-01-17 0.0001 USDT 1,584,973.3300 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2020-01-16 0.0001 USDT 3,159,657.4300 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2020-01-15 0.0001 USDT 606,909.8200 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-14 0.0001 USDT 4,017,895.3100 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-13 0.0001 USDT 2,316,658.9100 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-12 0.0001 USDT 2,702,443.7000 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2020-01-11 0.0001 USDT 7,312,313.3800 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2020-01-10 0.0002 USDT 3,139,462.4000 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2020-01-09 0.0001 USDT 4,093,054.7100 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2020-01-08 0.0001 USDT 3,913,413.4600 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2020-01-07 0.0001 USDT 3,771,218.0900 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2020-01-06 0.0001 USDT 5,983,264.9400 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2020-01-05 0.0001 USDT 5,802,798.9700 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-04 0.0001 USDT 17,151,270.8600 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-03 0.0001 USDT 14,226,681.2000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-02 0.0001 USDT 29,178,307.0400 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-01 0.0001 USDT 1,412,531.3300 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-31 0.0001 USDT 8,388,735.0000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-30 0.0001 USDT 10,952,920.6600 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-29 0.0001 USDT 5,441,154.4000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-28 0.0001 USDT 12,765,622.4500 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-27 0.0001 USDT 19,366,721.4500 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-26 0.0001 USDT 11,082,992.1200 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-25 0.0001 USDT 11,232,736.7700 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-24 0.0001 USDT 6,833,177.3300 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-23 0.0001 USDT 17,093,498.5700 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-22 0.0001 USDT 23,250,757.8500 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-21 0.0001 USDT 10,882,351.2500 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-20 0.0001 USDT 5,278,624.4000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-19 0.0001 USDT 38,946,995.6700 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT