Identifier on DigiFinex: usdt_wpp
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-06 |
0.0001 USDT |
1,395,038.4400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2020-02-05 |
0.0001 USDT |
2,517,182.6600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2020-02-04 |
0.0001 USDT |
3,621,523.3500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2020-02-03 |
0.0001 USDT |
2,942,519.5100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2020-02-02 |
0.0001 USDT |
7,062,773.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2020-02-01 |
0.0001 USDT |
2,323,586.1800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2020-01-31 |
0.0001 USDT |
3,468,391.9800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2020-01-30 |
0.0001 USDT |
3,310,211.4500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2020-01-29 |
0.0001 USDT |
1,450,773.5800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2020-01-28 |
0.0001 USDT |
3,205,611.0500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2020-01-27 |
0.0001 USDT |
385,893.3600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2020-01-26 |
0.0001 USDT |
2,840,091.0200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2020-01-25 |
0.0001 USDT |
2,641,778.7700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2020-01-24 |
0.0001 USDT |
697,671.1400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2020-01-23 |
0.0001 USDT |
9,677,993.8600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2020-01-22 |
0.0001 USDT |
3,394,496.3500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2020-01-21 |
0.0001 USDT |
315,449.7200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2020-01-20 |
0.0001 USDT |
3,904,862.5300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2020-01-19 |
0.0001 USDT |
1,476,731.5000 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2020-01-18 |
0.0001 USDT |
2,547,457.5200 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2020-01-17 |
0.0001 USDT |
1,584,973.3300 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2020-01-16 |
0.0001 USDT |
3,159,657.4300 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2020-01-15 |
0.0001 USDT |
606,909.8200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2020-01-14 |
0.0001 USDT |
4,017,895.3100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2020-01-13 |
0.0001 USDT |
2,316,658.9100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2020-01-12 |
0.0001 USDT |
2,702,443.7000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2020-01-11 |
0.0001 USDT |
7,312,313.3800 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2020-01-10 |
0.0002 USDT |
3,139,462.4000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2020-01-09 |
0.0001 USDT |
4,093,054.7100 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2020-01-08 |
0.0001 USDT |
3,913,413.4600 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2020-01-07 |
0.0001 USDT |
3,771,218.0900 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2020-01-06 |
0.0001 USDT |
5,983,264.9400 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2020-01-05 |
0.0001 USDT |
5,802,798.9700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2020-01-04 |
0.0001 USDT |
17,151,270.8600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2020-01-03 |
0.0001 USDT |
14,226,681.2000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2020-01-02 |
0.0001 USDT |
29,178,307.0400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2020-01-01 |
0.0001 USDT |
1,412,531.3300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-12-31 |
0.0001 USDT |
8,388,735.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-12-30 |
0.0001 USDT |
10,952,920.6600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-12-29 |
0.0001 USDT |
5,441,154.4000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-12-28 |
0.0001 USDT |
12,765,622.4500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-12-27 |
0.0001 USDT |
19,366,721.4500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-12-26 |
0.0001 USDT |
11,082,992.1200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-12-25 |
0.0001 USDT |
11,232,736.7700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-12-24 |
0.0001 USDT |
6,833,177.3300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-12-23 |
0.0001 USDT |
17,093,498.5700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-12-22 |
0.0001 USDT |
23,250,757.8500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-12-21 |
0.0001 USDT |
10,882,351.2500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-12-20 |
0.0001 USDT |
5,278,624.4000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-12-19 |
0.0001 USDT |
38,946,995.6700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |