Identifier on DigiFinex: usdt_wpp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0019 USDT |
7,734,634.6500 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-05-31 |
0.0018 USDT |
8,084,240.4500 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-05-30 |
0.0018 USDT |
7,135,814.4400 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-05-29 |
0.0018 USDT |
7,550,018.6700 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-05-28 |
0.0019 USDT |
8,411,700.9200 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-05-27 |
0.0019 USDT |
8,727,044.1900 |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-05-26 |
0.0019 USDT |
8,987,820.7600 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-05-25 |
0.0019 USDT |
8,390,470.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-05-24 |
0.0019 USDT |
8,521,097.8500 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-05-23 |
0.0019 USDT |
9,147,010.9800 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-05-22 |
0.0018 USDT |
9,732,121.0800 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2019-05-21 |
0.0018 USDT |
8,828,148.8700 |
0.0019 USDT |
0.0014 USDT |
0.0020 USDT |
0.0018 USDT |
| 2019-05-20 |
0.0020 USDT |
10,239,098.9200 |
0.0022 USDT |
0.0016 USDT |
0.0022 USDT |
0.0019 USDT |
| 2019-05-19 |
0.0022 USDT |
8,524,413.1900 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-05-18 |
0.0022 USDT |
8,806,163.3500 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-05-17 |
0.0022 USDT |
8,635,971.1900 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2019-05-16 |
0.0020 USDT |
9,112,726.9700 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-05-15 |
0.0019 USDT |
8,970,686.4900 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-05-14 |
0.0018 USDT |
9,603,847.5300 |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2019-05-13 |
0.0020 USDT |
33,124,974.8500 |
0.0023 USDT |
0.0010 USDT |
0.0024 USDT |
0.0017 USDT |
| 2019-05-12 |
0.0025 USDT |
69,157,841.2300 |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2019-05-11 |
0.0027 USDT |
67,419,931.6700 |
0.0027 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2019-05-10 |
0.0028 USDT |
45,237,619.2300 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-05-09 |
0.0028 USDT |
70,839,374.8500 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-05-08 |
0.0030 USDT |
11,959,360.7800 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-05-07 |
0.0029 USDT |
12,391,690.9200 |
0.0028 USDT |
0.0026 USDT |
0.0049 USDT |
0.0030 USDT |
| 2019-05-06 |
0.0030 USDT |
7,787,313.7800 |
0.0031 USDT |
0.0025 USDT |
0.0032 USDT |
0.0028 USDT |
| 2019-05-05 |
0.0032 USDT |
8,244,717.4800 |
0.0033 USDT |
0.0026 USDT |
0.0036 USDT |
0.0032 USDT |
| 2019-05-04 |
0.0037 USDT |
3,701,214.0200 |
0.0041 USDT |
0.0030 USDT |
0.0041 USDT |
0.0033 USDT |
| 2019-05-03 |
0.0042 USDT |
1,882,775.2500 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2019-05-02 |
0.0045 USDT |
1,202,988.6800 |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2019-05-01 |
0.0046 USDT |
545,384.5400 |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2019-04-30 |
0.0049 USDT |
836,712.8900 |
0.0052 USDT |
0.0045 USDT |
0.0055 USDT |
0.0045 USDT |
| 2019-04-29 |
0.0054 USDT |
4,710,943.9600 |
0.0055 USDT |
0.0042 USDT |
0.0060 USDT |
0.0053 USDT |
| 2019-04-28 |
0.0059 USDT |
6,314,665.9700 |
0.0064 USDT |
0.0052 USDT |
0.0069 USDT |
0.0054 USDT |
| 2019-04-27 |
0.0061 USDT |
8,841,283.6300 |
0.0055 USDT |
0.0054 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-04-26 |
0.0050 USDT |
5,362,545.9600 |
0.0045 USDT |
0.0041 USDT |
0.0060 USDT |
0.0055 USDT |
| 2019-04-25 |
0.0051 USDT |
3,429,560.7500 |
0.0056 USDT |
0.0035 USDT |
0.0058 USDT |
0.0046 USDT |
| 2019-04-24 |
0.0051 USDT |
7,327,254.1500 |
0.0045 USDT |
0.0043 USDT |
0.0070 USDT |
0.0057 USDT |
| 2019-04-23 |
0.0050 USDT |
5,998,910.7600 |
0.0055 USDT |
0.0040 USDT |
0.0055 USDT |
0.0044 USDT |
| 2019-04-22 |
0.0060 USDT |
4,049,145.6800 |
0.0064 USDT |
0.0031 USDT |
0.0065 USDT |
0.0056 USDT |
| 2019-04-21 |
0.0069 USDT |
3,222,293.1400 |
0.0074 USDT |
0.0061 USDT |
0.0081 USDT |
0.0064 USDT |
| 2019-04-20 |
0.0074 USDT |
2,336,890.8100 |
0.0074 USDT |
0.0071 USDT |
0.0080 USDT |
0.0074 USDT |
| 2019-04-19 |
0.0078 USDT |
6,704,569.6100 |
0.0082 USDT |
0.0074 USDT |
0.0082 USDT |
0.0074 USDT |
| 2019-04-18 |
0.0081 USDT |
9,864,488.4100 |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2019-04-17 |
0.0084 USDT |
64,394,520.3500 |
0.0089 USDT |
0.0079 USDT |
0.0092 USDT |
0.0080 USDT |
| 2019-04-16 |
0.0098 USDT |
98,145,874.5700 |
0.0108 USDT |
0.0078 USDT |
0.0111 USDT |
0.0089 USDT |
| 2019-04-15 |
0.0108 USDT |
83,300,993.1300 |
0.0107 USDT |
0.0103 USDT |
0.0114 USDT |
0.0108 USDT |
| 2019-04-14 |
0.0113 USDT |
87,404,474.2500 |
0.0118 USDT |
0.0105 USDT |
0.0121 USDT |
0.0107 USDT |
| 2019-04-13 |
0.0117 USDT |
97,214,306.0700 |
0.0116 USDT |
0.0107 USDT |
0.0129 USDT |
0.0118 USDT |