Identifier on DigiFinex: wncg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.3120 USDT |
5,635.7433 WNCG |
0.3171 USDT |
0.2887 USDT |
0.2961 USDT |
0.2887 USDT |
| 2022-05-09 |
0.4025 USDT |
13,075.7409 WNCG |
0.3650 USDT |
0.3343 USDT |
0.3458 USDT |
0.3443 USDT |
| 2022-05-08 |
0.4623 USDT |
2,710.6998 WNCG |
0.4705 USDT |
0.4647 USDT |
0.4699 USDT |
0.4676 USDT |
| 2022-05-07 |
0.4818 USDT |
6,794.8743 WNCG |
0.4845 USDT |
0.4508 USDT |
0.4638 USDT |
0.4633 USDT |
| 2022-05-06 |
0.4944 USDT |
2,274.9995 WNCG |
0.4903 USDT |
0.4866 USDT |
0.4899 USDT |
0.4892 USDT |
| 2022-05-05 |
0.5475 USDT |
3,040.6040 WNCG |
0.5036 USDT |
0.4963 USDT |
0.5075 USDT |
0.5128 USDT |
| 2022-05-04 |
0.5764 USDT |
2,632.3963 WNCG |
0.5908 USDT |
0.5857 USDT |
0.5894 USDT |
0.5918 USDT |
| 2022-05-03 |
0.5584 USDT |
7,069.6398 WNCG |
0.5723 USDT |
0.5577 USDT |
0.5640 USDT |
0.5626 USDT |
| 2022-05-02 |
0.5344 USDT |
3,006.5194 WNCG |
0.5277 USDT |
0.5160 USDT |
0.5207 USDT |
0.5262 USDT |
| 2022-05-01 |
0.5129 USDT |
2,515.1073 WNCG |
0.5214 USDT |
0.5131 USDT |
0.5220 USDT |
0.5229 USDT |
| 2022-04-30 |
0.5327 USDT |
2,988.3371 WNCG |
0.5380 USDT |
0.5269 USDT |
0.5360 USDT |
0.5353 USDT |
| 2022-04-29 |
0.5355 USDT |
3,517.4412 WNCG |
0.5228 USDT |
0.5058 USDT |
0.5119 USDT |
0.5115 USDT |
| 2022-04-28 |
0.5507 USDT |
5,888.3628 WNCG |
0.5515 USDT |
0.5409 USDT |
0.5451 USDT |
0.5446 USDT |
| 2022-04-27 |
0.5423 USDT |
2,701.3254 WNCG |
0.5404 USDT |
0.5278 USDT |
0.5294 USDT |
0.5286 USDT |
| 2022-04-26 |
0.5776 USDT |
3,422.0255 WNCG |
0.5329 USDT |
0.5230 USDT |
0.5333 USDT |
0.5237 USDT |
| 2022-04-25 |
0.5484 USDT |
5,657.1826 WNCG |
0.5728 USDT |
0.5680 USDT |
0.5743 USDT |
0.5941 USDT |
| 2022-04-24 |
0.5777 USDT |
2,006.0247 WNCG |
0.5791 USDT |
0.5770 USDT |
0.5824 USDT |
0.5824 USDT |
| 2022-04-23 |
0.5933 USDT |
4,287.5298 WNCG |
0.5920 USDT |
0.5813 USDT |
0.5857 USDT |
0.5847 USDT |
| 2022-04-22 |
0.6117 USDT |
3,747.5024 WNCG |
0.6049 USDT |
0.5982 USDT |
0.6039 USDT |
0.6020 USDT |
| 2022-04-21 |
0.6605 USDT |
8,262.4946 WNCG |
0.6660 USDT |
0.6148 USDT |
0.6203 USDT |
0.6172 USDT |
| 2022-04-20 |
0.6801 USDT |
1,667.8032 WNCG |
0.6734 USDT |
0.6625 USDT |
0.6678 USDT |
0.6685 USDT |
| 2022-04-19 |
0.6765 USDT |
1,565.5484 WNCG |
0.6873 USDT |
0.6775 USDT |
0.6861 USDT |
0.6780 USDT |
| 2022-04-18 |
0.6611 USDT |
1,557.3579 WNCG |
0.6700 USDT |
0.6618 USDT |
0.6715 USDT |
0.6725 USDT |
| 2022-04-17 |
0.6955 USDT |
1,208.0474 WNCG |
0.6921 USDT |
0.6762 USDT |
0.6895 USDT |
0.6762 USDT |
| 2022-04-16 |
0.6912 USDT |
1,169.6127 WNCG |
0.6936 USDT |
0.6918 USDT |
0.6974 USDT |
0.6974 USDT |
| 2022-04-15 |
0.6888 USDT |
1,058.1543 WNCG |
0.6854 USDT |
0.6797 USDT |
0.6835 USDT |
0.6813 USDT |
| 2022-04-14 |
0.7067 USDT |
1,243.4798 WNCG |
0.6824 USDT |
0.6784 USDT |
0.6861 USDT |
0.6855 USDT |
| 2022-04-13 |
0.7095 USDT |
1,858.5290 WNCG |
0.7167 USDT |
0.7119 USDT |
0.7180 USDT |
0.7238 USDT |
| 2022-04-12 |
0.6987 USDT |
1,114.0189 WNCG |
0.7080 USDT |
0.6875 USDT |
0.6946 USDT |
0.6927 USDT |
| 2022-04-11 |
0.7067 USDT |
6,391.9368 WNCG |
0.7087 USDT |
0.6859 USDT |
0.6904 USDT |
0.6889 USDT |
| 2022-04-10 |
0.7479 USDT |
2,357.9764 WNCG |
0.7503 USDT |
0.7289 USDT |
0.7301 USDT |
0.7293 USDT |
| 2022-04-09 |
0.7333 USDT |
2,117.3637 WNCG |
0.7456 USDT |
0.7343 USDT |
0.7398 USDT |
0.7395 USDT |
| 2022-04-08 |
0.7491 USDT |
3,521.9361 WNCG |
0.7267 USDT |
0.7225 USDT |
0.7298 USDT |
0.7260 USDT |
| 2022-04-07 |
0.7565 USDT |
2,101.7417 WNCG |
0.7688 USDT |
0.7482 USDT |
0.7572 USDT |
0.7564 USDT |
| 2022-04-06 |
0.7679 USDT |
3,715.4256 WNCG |
0.7361 USDT |
0.7308 USDT |
0.7525 USDT |
0.7531 USDT |
| 2022-04-05 |
0.8136 USDT |
3,624.2787 WNCG |
0.7871 USDT |
0.7808 USDT |
0.7929 USDT |
0.7875 USDT |
| 2022-04-04 |
0.8392 USDT |
4,685.1717 WNCG |
0.7862 USDT |
0.7819 USDT |
0.8042 USDT |
0.8171 USDT |
| 2022-04-03 |
0.9043 USDT |
7,703.7671 WNCG |
0.8487 USDT |
0.8436 USDT |
0.8499 USDT |
0.8581 USDT |
| 2022-04-02 |
0.9054 USDT |
4,530.4622 WNCG |
0.8955 USDT |
0.8812 USDT |
0.9082 USDT |
0.8818 USDT |
| 2022-04-01 |
0.7727 USDT |
2,525.6919 WNCG |
0.8600 USDT |
0.8476 USDT |
0.8601 USDT |
0.8636 USDT |
| 2022-03-31 |
0.7536 USDT |
71,520.1367 WNCG |
0.7406 USDT |
0.7231 USDT |
0.7313 USDT |
0.7356 USDT |
| 2022-03-30 |
0.7640 USDT |
153,344.0165 WNCG |
0.7682 USDT |
0.7512 USDT |
0.7629 USDT |
0.7586 USDT |
| 2022-03-29 |
0.7994 USDT |
88,352.2022 WNCG |
0.7680 USDT |
0.7529 USDT |
0.7616 USDT |
0.7609 USDT |
| 2022-03-28 |
0.8483 USDT |
169,234.7546 WNCG |
0.8690 USDT |
0.8428 USDT |
0.8485 USDT |
0.8456 USDT |
| 2022-03-27 |
0.8232 USDT |
66,035.2257 WNCG |
0.8130 USDT |
0.8130 USDT |
0.8202 USDT |
0.8321 USDT |
| 2022-03-26 |
0.8010 USDT |
56,397.5155 WNCG |
0.8257 USDT |
0.8182 USDT |
0.8251 USDT |
0.8186 USDT |
| 2022-03-25 |
0.7833 USDT |
365,079.4704 WNCG |
0.7528 USDT |
0.7474 USDT |
0.7582 USDT |
0.7758 USDT |