Identifier on DigiFinex: wncg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
0.1493 USDT |
12,243.1544 WNCG |
0.1455 USDT |
0.1455 USDT |
0.1466 USDT |
0.1459 USDT |
| 2023-03-05 |
0.1576 USDT |
11,601.5215 WNCG |
0.1584 USDT |
0.1568 USDT |
0.1583 USDT |
0.1572 USDT |
| 2023-03-04 |
0.1595 USDT |
12,492.2525 WNCG |
0.1586 USDT |
0.1563 USDT |
0.1574 USDT |
0.1572 USDT |
| 2023-03-03 |
0.1620 USDT |
29,471.0947 WNCG |
0.1581 USDT |
0.1561 USDT |
0.1583 USDT |
0.1613 USDT |
| 2023-03-02 |
0.1735 USDT |
12,390.8799 WNCG |
0.1681 USDT |
0.1665 USDT |
0.1685 USDT |
0.1696 USDT |
| 2023-03-01 |
0.1765 USDT |
29,023.5182 WNCG |
0.1842 USDT |
0.1833 USDT |
0.1847 USDT |
0.1845 USDT |
| 2023-02-28 |
0.1706 USDT |
14,001.2371 WNCG |
0.1746 USDT |
0.1700 USDT |
0.1716 USDT |
0.1701 USDT |
| 2023-02-27 |
0.1658 USDT |
9,662.4914 WNCG |
0.1651 USDT |
0.1642 USDT |
0.1658 USDT |
0.1662 USDT |
| 2023-02-26 |
0.1626 USDT |
4,872.2394 WNCG |
0.1626 USDT |
0.1622 USDT |
0.1641 USDT |
0.1644 USDT |
| 2023-02-25 |
0.1615 USDT |
4,360.2952 WNCG |
0.1632 USDT |
0.1615 USDT |
0.1633 USDT |
0.1624 USDT |
| 2023-02-24 |
0.1699 USDT |
16,883.7281 WNCG |
0.1639 USDT |
0.1610 USDT |
0.1646 USDT |
0.1621 USDT |
| 2023-02-23 |
0.1746 USDT |
13,162.7247 WNCG |
0.1719 USDT |
0.1710 USDT |
0.1748 USDT |
0.1752 USDT |
| 2023-02-22 |
0.1589 USDT |
5,858.8010 WNCG |
0.1536 USDT |
0.1523 USDT |
0.1537 USDT |
0.1536 USDT |
| 2023-02-21 |
0.1682 USDT |
2,533.7208 WNCG |
0.1646 USDT |
0.1618 USDT |
0.1641 USDT |
0.1646 USDT |
| 2023-02-20 |
0.1636 USDT |
3,653.3529 WNCG |
0.1660 USDT |
0.1634 USDT |
0.1646 USDT |
0.1663 USDT |
| 2023-02-19 |
0.1655 USDT |
5,566.9193 WNCG |
0.1634 USDT |
0.1625 USDT |
0.1640 USDT |
0.1638 USDT |
| 2023-02-18 |
0.1662 USDT |
56,054.3856 WNCG |
0.1684 USDT |
0.1577 USDT |
0.1616 USDT |
0.1621 USDT |
| 2023-02-17 |
0.1756 USDT |
214,602.4021 WNCG |
0.1859 USDT |
0.1576 USDT |
0.1607 USDT |
0.1667 USDT |
| 2023-02-16 |
0.2216 USDT |
26,580.4411 WNCG |
0.1874 USDT |
0.1864 USDT |
0.1908 USDT |
0.1922 USDT |
| 2023-02-15 |
0.2383 USDT |
69,036.4905 WNCG |
0.2689 USDT |
0.2660 USDT |
0.2890 USDT |
0.2872 USDT |
| 2023-02-14 |
0.1906 USDT |
16,974.0930 WNCG |
0.1877 USDT |
0.1856 USDT |
0.1879 USDT |
0.1882 USDT |
| 2023-02-13 |
0.1861 USDT |
29,591.9041 WNCG |
0.1706 USDT |
0.1699 USDT |
0.1732 USDT |
0.1732 USDT |
| 2023-02-12 |
0.1470 USDT |
27,225.3002 WNCG |
0.1486 USDT |
0.1401 USDT |
0.1421 USDT |
0.1410 USDT |
| 2023-02-11 |
0.1222 USDT |
18,538.9333 WNCG |
0.1247 USDT |
0.1246 USDT |
0.1252 USDT |
0.1291 USDT |
| 2023-02-10 |
0.1058 USDT |
15,337.7191 WNCG |
0.1074 USDT |
0.1073 USDT |
0.1084 USDT |
0.1080 USDT |
| 2023-02-09 |
0.1066 USDT |
25,429.0987 WNCG |
0.1068 USDT |
0.1029 USDT |
0.1042 USDT |
0.1033 USDT |
| 2023-02-08 |
0.1104 USDT |
6,637.4318 WNCG |
0.1077 USDT |
0.1068 USDT |
0.1082 USDT |
0.1087 USDT |
| 2023-02-07 |
0.1067 USDT |
17,730.5180 WNCG |
0.1079 USDT |
0.1064 USDT |
0.1074 USDT |
0.1067 USDT |
| 2023-02-06 |
0.1066 USDT |
2,847.8700 WNCG |
0.1057 USDT |
0.1043 USDT |
0.1047 USDT |
0.1043 USDT |
| 2023-02-05 |
0.1103 USDT |
5,645.1535 WNCG |
0.1070 USDT |
0.1054 USDT |
0.1058 USDT |
0.1056 USDT |
| 2023-02-04 |
0.1161 USDT |
6,562.5211 WNCG |
0.1129 USDT |
0.1122 USDT |
0.1130 USDT |
0.1125 USDT |
| 2023-02-03 |
0.1071 USDT |
7,563.2429 WNCG |
0.1100 USDT |
0.1087 USDT |
0.1100 USDT |
0.1101 USDT |
| 2023-02-02 |
0.0961 USDT |
10,236.3348 WNCG |
0.0966 USDT |
0.0948 USDT |
0.0957 USDT |
0.0951 USDT |
| 2023-02-01 |
0.0877 USDT |
50,820.5546 WNCG |
0.0867 USDT |
0.0862 USDT |
0.0874 USDT |
0.0919 USDT |
| 2023-01-31 |
0.0841 USDT |
12,825.8214 WNCG |
0.0853 USDT |
0.0844 USDT |
0.0850 USDT |
0.0851 USDT |
| 2023-01-30 |
0.0858 USDT |
5,102.4103 WNCG |
0.0830 USDT |
0.0830 USDT |
0.0839 USDT |
0.0833 USDT |
| 2023-01-29 |
0.0840 USDT |
7,877.7212 WNCG |
0.0851 USDT |
0.0844 USDT |
0.0852 USDT |
0.0852 USDT |
| 2023-01-28 |
0.0809 USDT |
6,472.3375 WNCG |
0.0817 USDT |
0.0811 USDT |
0.0818 USDT |
0.0822 USDT |
| 2023-01-27 |
0.0794 USDT |
4,189.7583 WNCG |
0.0800 USDT |
0.0794 USDT |
0.0802 USDT |
0.0798 USDT |
| 2023-01-26 |
0.0813 USDT |
7,177.4848 WNCG |
0.0800 USDT |
0.0794 USDT |
0.0803 USDT |
0.0807 USDT |
| 2023-01-25 |
0.0758 USDT |
13,610.1016 WNCG |
0.0784 USDT |
0.0762 USDT |
0.0801 USDT |
0.0804 USDT |
| 2023-01-24 |
0.0716 USDT |
26,571.0253 WNCG |
0.0722 USDT |
0.0695 USDT |
0.0718 USDT |
0.0701 USDT |
| 2023-01-23 |
0.0692 USDT |
6,704.7600 WNCG |
0.0695 USDT |
0.0692 USDT |
0.0698 USDT |
0.0698 USDT |
| 2023-01-22 |
0.0693 USDT |
11,844.5405 WNCG |
0.0694 USDT |
0.0690 USDT |
0.0695 USDT |
0.0695 USDT |
| 2023-01-21 |
0.0684 USDT |
7,043.6474 WNCG |
0.0684 USDT |
0.0680 USDT |
0.0686 USDT |
0.0686 USDT |
| 2023-01-20 |
0.0664 USDT |
15,195.1639 WNCG |
0.0663 USDT |
0.0662 USDT |
0.0668 USDT |
0.0673 USDT |
| 2023-01-19 |
0.0652 USDT |
5,998.4466 WNCG |
0.0652 USDT |
0.0647 USDT |
0.0652 USDT |
0.0652 USDT |
| 2023-01-18 |
0.0672 USDT |
5,591.8627 WNCG |
0.0652 USDT |
0.0651 USDT |
0.0655 USDT |
0.0654 USDT |
| 2023-01-17 |
0.0701 USDT |
14,116.4305 WNCG |
0.0695 USDT |
0.0676 USDT |
0.0679 USDT |
0.0676 USDT |
| 2023-01-16 |
0.0697 USDT |
7,710.5736 WNCG |
0.0700 USDT |
0.0696 USDT |
0.0698 USDT |
0.0698 USDT |