Identifier on DigiFinex: wncg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
0.0679 USDT |
35,237.0782 WNCG |
0.0675 USDT |
0.0669 USDT |
0.0673 USDT |
0.0694 USDT |
| 2023-01-14 |
0.0676 USDT |
8,094.5078 WNCG |
0.0694 USDT |
0.0687 USDT |
0.0695 USDT |
0.0689 USDT |
| 2023-01-13 |
0.0644 USDT |
5,216.0174 WNCG |
0.0630 USDT |
0.0628 USDT |
0.0630 USDT |
0.0631 USDT |
| 2023-01-12 |
0.0671 USDT |
5,626.6848 WNCG |
0.0673 USDT |
0.0667 USDT |
0.0671 USDT |
0.0672 USDT |
| 2023-01-11 |
0.0650 USDT |
8,877.2074 WNCG |
0.0655 USDT |
0.0653 USDT |
0.0655 USDT |
0.0660 USDT |
| 2023-01-10 |
0.0646 USDT |
11,646.7462 WNCG |
0.0645 USDT |
0.0640 USDT |
0.0645 USDT |
0.0649 USDT |
| 2023-01-09 |
0.0640 USDT |
6,820.7078 WNCG |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2023-01-08 |
0.0590 USDT |
16,949.4169 WNCG |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
0.0590 USDT |
| 2023-01-07 |
0.0582 USDT |
2,584.1074 WNCG |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-01-06 |
0.0577 USDT |
6,531.6756 WNCG |
0.0577 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2023-01-05 |
0.0584 USDT |
1,972.1302 WNCG |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
| 2023-01-04 |
0.0594 USDT |
4,168.0011 WNCG |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-01-03 |
0.0605 USDT |
10,485.7513 WNCG |
0.0603 USDT |
0.0601 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-01-02 |
0.0602 USDT |
13,337.4640 WNCG |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
| 2023-01-01 |
0.0608 USDT |
3,711.7357 WNCG |
0.0602 USDT |
0.0601 USDT |
0.0602 USDT |
0.0601 USDT |
| 2022-12-31 |
0.0609 USDT |
8,763.1000 WNCG |
0.0601 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-12-30 |
0.0629 USDT |
10,682.3072 WNCG |
0.0603 USDT |
0.0596 USDT |
0.0599 USDT |
0.0599 USDT |
| 2022-12-29 |
0.0721 USDT |
59,851.1655 WNCG |
0.0696 USDT |
0.0686 USDT |
0.0699 USDT |
0.0698 USDT |
| 2022-12-28 |
0.0615 USDT |
115,988.3531 WNCG |
0.0635 USDT |
0.0633 USDT |
0.0643 USDT |
0.0671 USDT |
| 2022-12-27 |
0.0595 USDT |
49,826.9320 WNCG |
0.0593 USDT |
0.0574 USDT |
0.0584 USDT |
0.0578 USDT |
| 2022-12-26 |
0.0604 USDT |
7,645.1800 WNCG |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
0.0596 USDT |
| 2022-12-25 |
0.0626 USDT |
63,693.1777 WNCG |
0.0618 USDT |
0.0600 USDT |
0.0603 USDT |
0.0609 USDT |
| 2022-12-24 |
0.0674 USDT |
26,086.4815 WNCG |
0.0658 USDT |
0.0651 USDT |
0.0657 USDT |
0.0651 USDT |
| 2022-12-23 |
0.0709 USDT |
32,127.0116 WNCG |
0.0687 USDT |
0.0676 USDT |
0.0677 USDT |
0.0677 USDT |
| 2022-12-22 |
0.0771 USDT |
33,855.6523 WNCG |
0.0727 USDT |
0.0721 USDT |
0.0735 USDT |
0.0735 USDT |
| 2022-12-21 |
0.0846 USDT |
35,584.8508 WNCG |
0.0820 USDT |
0.0803 USDT |
0.0818 USDT |
0.0811 USDT |
| 2022-12-20 |
0.0869 USDT |
23,974.9505 WNCG |
0.0881 USDT |
0.0870 USDT |
0.0875 USDT |
0.0871 USDT |
| 2022-12-19 |
0.0812 USDT |
436,805.9827 WNCG |
0.0878 USDT |
0.0809 USDT |
0.0832 USDT |
0.0814 USDT |
| 2022-12-18 |
0.0637 USDT |
15,529.4471 WNCG |
0.0651 USDT |
0.0648 USDT |
0.0649 USDT |
0.0649 USDT |
| 2022-12-17 |
0.0635 USDT |
9,155.1004 WNCG |
0.0644 USDT |
0.0642 USDT |
0.0644 USDT |
0.0644 USDT |
| 2022-12-16 |
0.0674 USDT |
17,114.8114 WNCG |
0.0660 USDT |
0.0640 USDT |
0.0644 USDT |
0.0645 USDT |
| 2022-12-15 |
0.0691 USDT |
16,363.4171 WNCG |
0.0684 USDT |
0.0683 USDT |
0.0687 USDT |
0.0690 USDT |
| 2022-12-14 |
0.0719 USDT |
45,848.2867 WNCG |
0.0710 USDT |
0.0670 USDT |
0.0673 USDT |
0.0670 USDT |
| 2022-12-13 |
0.0707 USDT |
11,914.5386 WNCG |
0.0724 USDT |
0.0719 USDT |
0.0723 USDT |
0.0719 USDT |
| 2022-12-12 |
0.0703 USDT |
18,063.5714 WNCG |
0.0698 USDT |
0.0697 USDT |
0.0699 USDT |
0.0704 USDT |
| 2022-12-11 |
0.0708 USDT |
11,692.5978 WNCG |
0.0713 USDT |
0.0703 USDT |
0.0706 USDT |
0.0705 USDT |
| 2022-12-10 |
0.0691 USDT |
8,093.6945 WNCG |
0.0687 USDT |
0.0683 USDT |
0.0688 USDT |
0.0690 USDT |
| 2022-12-09 |
0.0692 USDT |
7,566.4318 WNCG |
0.0696 USDT |
0.0690 USDT |
0.0695 USDT |
0.0691 USDT |
| 2022-12-08 |
0.0687 USDT |
10,638.0565 WNCG |
0.0699 USDT |
0.0693 USDT |
0.0698 USDT |
0.0705 USDT |
| 2022-12-07 |
0.0683 USDT |
10,233.9211 WNCG |
0.0671 USDT |
0.0669 USDT |
0.0674 USDT |
0.0678 USDT |
| 2022-12-06 |
0.0685 USDT |
7,596.2748 WNCG |
0.0690 USDT |
0.0689 USDT |
0.0691 USDT |
0.0692 USDT |
| 2022-12-05 |
0.0688 USDT |
17,929.0212 WNCG |
0.0684 USDT |
0.0681 USDT |
0.0687 USDT |
0.0682 USDT |
| 2022-12-04 |
0.0670 USDT |
10,943.4985 WNCG |
0.0670 USDT |
0.0668 USDT |
0.0673 USDT |
0.0678 USDT |
| 2022-12-03 |
0.0685 USDT |
12,498.7434 WNCG |
0.0687 USDT |
0.0672 USDT |
0.0677 USDT |
0.0672 USDT |
| 2022-12-02 |
0.0672 USDT |
49,938.9531 WNCG |
0.0668 USDT |
0.0666 USDT |
0.0667 USDT |
0.0677 USDT |
| 2022-12-01 |
0.0663 USDT |
10,667.5531 WNCG |
0.0665 USDT |
0.0664 USDT |
0.0666 USDT |
0.0672 USDT |
| 2022-11-30 |
0.0653 USDT |
8,163.5775 WNCG |
0.0658 USDT |
0.0656 USDT |
0.0657 USDT |
0.0660 USDT |
| 2022-11-29 |
0.0634 USDT |
15,826.0081 WNCG |
0.0643 USDT |
0.0642 USDT |
0.0646 USDT |
0.0646 USDT |
| 2022-11-28 |
0.0602 USDT |
16,162.2957 WNCG |
0.0603 USDT |
0.0603 USDT |
0.0605 USDT |
0.0605 USDT |
| 2022-11-27 |
0.0589 USDT |
12,060.8900 WNCG |
0.0609 USDT |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |