Identifier on DigiFinex: wncg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
0.0573 USDT |
15,418.8065 WNCG |
0.0567 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2022-11-25 |
0.0594 USDT |
67,818.6169 WNCG |
0.0597 USDT |
0.0587 USDT |
0.0596 USDT |
0.0599 USDT |
| 2022-11-24 |
0.0488 USDT |
21,897.9221 WNCG |
0.0488 USDT |
0.0488 USDT |
0.0491 USDT |
0.0494 USDT |
| 2022-11-23 |
0.0506 USDT |
93,944.1051 WNCG |
0.0499 USDT |
0.0484 USDT |
0.0485 USDT |
0.0484 USDT |
| 2022-11-22 |
0.0522 USDT |
59,353.1047 WNCG |
0.0518 USDT |
0.0504 USDT |
0.0510 USDT |
0.0509 USDT |
| 2022-11-21 |
0.0559 USDT |
57,095.7555 WNCG |
0.0547 USDT |
0.0522 USDT |
0.0526 USDT |
0.0524 USDT |
| 2022-11-20 |
0.0595 USDT |
19,002.7544 WNCG |
0.0588 USDT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
| 2022-11-19 |
0.0607 USDT |
21,113.7480 WNCG |
0.0603 USDT |
0.0593 USDT |
0.0601 USDT |
0.0595 USDT |
| 2022-11-18 |
0.0627 USDT |
26,512.4334 WNCG |
0.0614 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2022-11-17 |
0.0684 USDT |
56,000.0339 WNCG |
0.0679 USDT |
0.0650 USDT |
0.0653 USDT |
0.0650 USDT |
| 2022-11-16 |
0.0717 USDT |
10,858.8880 WNCG |
0.0708 USDT |
0.0701 USDT |
0.0708 USDT |
0.0709 USDT |
| 2022-11-15 |
0.0718 USDT |
13,085.9931 WNCG |
0.0722 USDT |
0.0718 USDT |
0.0727 USDT |
0.0727 USDT |
| 2022-11-14 |
0.0679 USDT |
45,519.4358 WNCG |
0.0689 USDT |
0.0665 USDT |
0.0671 USDT |
0.0669 USDT |
| 2022-11-13 |
0.0694 USDT |
29,833.0773 WNCG |
0.0667 USDT |
0.0657 USDT |
0.0663 USDT |
0.0661 USDT |
| 2022-11-12 |
0.0664 USDT |
11,018.1973 WNCG |
0.0671 USDT |
0.0668 USDT |
0.0671 USDT |
0.0673 USDT |
| 2022-11-11 |
0.0675 USDT |
26,188.9882 WNCG |
0.0664 USDT |
0.0656 USDT |
0.0664 USDT |
0.0662 USDT |
| 2022-11-10 |
0.0675 USDT |
29,704.3896 WNCG |
0.0696 USDT |
0.0685 USDT |
0.0692 USDT |
0.0698 USDT |
| 2022-11-09 |
0.0732 USDT |
28,574.0453 WNCG |
0.0684 USDT |
0.0674 USDT |
0.0677 USDT |
0.0677 USDT |
| 2022-11-08 |
0.0806 USDT |
128,378.6923 WNCG |
0.0816 USDT |
0.0761 USDT |
0.0775 USDT |
0.0775 USDT |
| 2022-11-07 |
0.0845 USDT |
20,375.4185 WNCG |
0.0846 USDT |
0.0835 USDT |
0.0846 USDT |
0.0843 USDT |
| 2022-11-06 |
0.0887 USDT |
207,302.6456 WNCG |
0.0859 USDT |
0.0859 USDT |
0.0869 USDT |
0.0869 USDT |
| 2022-11-05 |
0.0877 USDT |
12,961.3451 WNCG |
0.0871 USDT |
0.0859 USDT |
0.0870 USDT |
0.0866 USDT |
| 2022-11-04 |
0.0851 USDT |
13,522.9418 WNCG |
0.0872 USDT |
0.0855 USDT |
0.0872 USDT |
0.0855 USDT |
| 2022-11-03 |
0.0837 USDT |
22,486.4451 WNCG |
0.0836 USDT |
0.0809 USDT |
0.0817 USDT |
0.0815 USDT |
| 2022-11-02 |
0.0857 USDT |
14,180.4417 WNCG |
0.0858 USDT |
0.0846 USDT |
0.0859 USDT |
0.0854 USDT |
| 2022-11-01 |
0.0861 USDT |
10,183.2257 WNCG |
0.0865 USDT |
0.0853 USDT |
0.0863 USDT |
0.0860 USDT |
| 2022-10-31 |
0.0861 USDT |
12,614.4135 WNCG |
0.0861 USDT |
0.0852 USDT |
0.0864 USDT |
0.0860 USDT |
| 2022-10-30 |
0.0865 USDT |
7,859.0830 WNCG |
0.0862 USDT |
0.0851 USDT |
0.0859 USDT |
0.0854 USDT |
| 2022-10-29 |
0.0882 USDT |
9,523.6860 WNCG |
0.0867 USDT |
0.0858 USDT |
0.0865 USDT |
0.0862 USDT |
| 2022-10-28 |
0.0891 USDT |
39,749.6619 WNCG |
0.0889 USDT |
0.0888 USDT |
0.0901 USDT |
0.0901 USDT |
| 2022-10-27 |
0.0930 USDT |
8,508.9846 WNCG |
0.0919 USDT |
0.0915 USDT |
0.0930 USDT |
0.0923 USDT |
| 2022-10-26 |
0.0915 USDT |
15,251.9281 WNCG |
0.0924 USDT |
0.0924 USDT |
0.0934 USDT |
0.0931 USDT |
| 2022-10-25 |
0.0870 USDT |
35,835.9433 WNCG |
0.0877 USDT |
0.0870 USDT |
0.0900 USDT |
0.0898 USDT |
| 2022-10-24 |
0.0885 USDT |
33,299.8085 WNCG |
0.0861 USDT |
0.0851 USDT |
0.0859 USDT |
0.0855 USDT |
| 2022-10-23 |
0.0895 USDT |
7,967.0521 WNCG |
0.0892 USDT |
0.0886 USDT |
0.0897 USDT |
0.0892 USDT |
| 2022-10-22 |
0.0910 USDT |
20,084.1588 WNCG |
0.0908 USDT |
0.0889 USDT |
0.0895 USDT |
0.0892 USDT |
| 2022-10-21 |
0.0940 USDT |
106,104.2689 WNCG |
0.0936 USDT |
0.0902 USDT |
0.0917 USDT |
0.0912 USDT |
| 2022-10-20 |
0.0979 USDT |
8,375.3177 WNCG |
0.0982 USDT |
0.0970 USDT |
0.0975 USDT |
0.0971 USDT |
| 2022-10-19 |
0.1006 USDT |
9,501.3353 WNCG |
0.0999 USDT |
0.0984 USDT |
0.0996 USDT |
0.0990 USDT |
| 2022-10-18 |
0.0987 USDT |
1,665.9444 WNCG |
0.0970 USDT |
0.0969 USDT |
0.0976 USDT |
0.0969 USDT |
| 2022-10-17 |
0.0977 USDT |
22,708.7633 WNCG |
0.1001 USDT |
0.0988 USDT |
0.0997 USDT |
0.0994 USDT |
| 2022-10-16 |
0.0964 USDT |
22,330.5429 WNCG |
0.0979 USDT |
0.0956 USDT |
0.0979 USDT |
0.0973 USDT |
| 2022-10-15 |
0.0981 USDT |
11,821.6881 WNCG |
0.0977 USDT |
0.0969 USDT |
0.0979 USDT |
0.0973 USDT |
| 2022-10-14 |
0.0979 USDT |
10,763.4062 WNCG |
0.0994 USDT |
0.0970 USDT |
0.0978 USDT |
0.0970 USDT |
| 2022-10-13 |
0.0960 USDT |
12,075.2254 WNCG |
0.0936 USDT |
0.0930 USDT |
0.0947 USDT |
0.0946 USDT |
| 2022-10-12 |
0.0957 USDT |
4,754.1252 WNCG |
0.0943 USDT |
0.0940 USDT |
0.0951 USDT |
0.0942 USDT |
| 2022-10-11 |
0.0924 USDT |
8,334.4911 WNCG |
0.0922 USDT |
0.0914 USDT |
0.0927 USDT |
0.0919 USDT |
| 2022-10-10 |
0.0920 USDT |
21,477.4887 WNCG |
0.0914 USDT |
0.0891 USDT |
0.0902 USDT |
0.0905 USDT |
| 2022-10-09 |
0.0927 USDT |
16,539.1346 WNCG |
0.0922 USDT |
0.0910 USDT |
0.0917 USDT |
0.0935 USDT |
| 2022-10-08 |
0.0919 USDT |
25,374.1330 WNCG |
0.0920 USDT |
0.0898 USDT |
0.0909 USDT |
0.0898 USDT |