Identifier on DigiFinex: wifi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
0.4111 USDT |
1,374,415.4700 |
0.4071 USDT |
0.4064 USDT |
0.4158 USDT |
0.4150 USDT |
| 2021-01-04 |
0.4021 USDT |
1,633,385.6600 |
0.3943 USDT |
0.3941 USDT |
0.4109 USDT |
0.4098 USDT |
| 2021-01-03 |
0.3873 USDT |
1,491,659.1700 |
0.3878 USDT |
0.3838 USDT |
0.3878 USDT |
0.3867 USDT |
| 2021-01-02 |
0.3775 USDT |
1,580,654.9600 |
0.3760 USDT |
0.3760 USDT |
0.3794 USDT |
0.3789 USDT |
| 2021-01-01 |
0.3779 USDT |
1,618,461.3800 |
0.3789 USDT |
0.3349 USDT |
0.3789 USDT |
0.3769 USDT |
| 2020-12-31 |
0.3688 USDT |
1,180,478.6600 |
0.3656 USDT |
0.3368 USDT |
0.4278 USDT |
0.3719 USDT |
| 2020-12-30 |
0.3926 USDT |
351.4600 |
0.3695 USDT |
0.3695 USDT |
0.4157 USDT |
0.4157 USDT |
| 2020-12-29 |
0.3690 USDT |
1,943,689.8800 |
0.3684 USDT |
0.3378 USDT |
0.4157 USDT |
0.3695 USDT |
| 2020-12-28 |
0.3543 USDT |
1,541,340.0900 |
0.3491 USDT |
0.3491 USDT |
0.3598 USDT |
0.3594 USDT |
| 2020-12-27 |
0.3439 USDT |
1,222,325.5400 |
0.3418 USDT |
0.3000 USDT |
0.3466 USDT |
0.3460 USDT |
| 2020-12-26 |
0.3295 USDT |
966,375.3000 |
0.3283 USDT |
0.3283 USDT |
0.3358 USDT |
0.3306 USDT |
| 2020-12-25 |
0.3230 USDT |
1,469,302.9900 |
0.3181 USDT |
0.3181 USDT |
0.3279 USDT |
0.3279 USDT |
| 2020-12-24 |
0.3038 USDT |
814,579.6500 |
0.2856 USDT |
0.2750 USDT |
0.3219 USDT |
0.3219 USDT |