Identifier on DigiFinex: wifi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.5256 USDT |
201,232.9400 |
0.5286 USDT |
0.5250 USDT |
0.5286 USDT |
0.5291 USDT |
| 2021-04-14 |
0.4994 USDT |
146,431.3200 |
0.5062 USDT |
0.5051 USDT |
0.5064 USDT |
0.5056 USDT |
| 2021-04-13 |
0.5104 USDT |
41,372.6400 |
0.5096 USDT |
0.5082 USDT |
0.5090 USDT |
0.5090 USDT |
| 2021-04-12 |
0.5293 USDT |
154,679.4300 |
0.5122 USDT |
0.5110 USDT |
0.5119 USDT |
0.5110 USDT |
| 2021-04-11 |
0.5371 USDT |
657,986.0900 |
0.5434 USDT |
0.5363 USDT |
0.5438 USDT |
0.5436 USDT |
| 2021-04-10 |
0.5286 USDT |
915,018.1800 |
0.5274 USDT |
0.5250 USDT |
0.5270 USDT |
0.5270 USDT |
| 2021-04-09 |
0.5371 USDT |
336,387.2100 |
0.5380 USDT |
0.5320 USDT |
0.5323 USDT |
0.5320 USDT |
| 2021-04-08 |
0.5369 USDT |
538,020.6900 |
0.5422 USDT |
0.5350 USDT |
0.5368 USDT |
0.5356 USDT |
| 2021-04-07 |
0.5450 USDT |
892,984.3400 |
0.5380 USDT |
0.5348 USDT |
0.5365 USDT |
0.5355 USDT |
| 2021-04-06 |
0.5600 USDT |
1,271,353.6400 |
0.5637 USDT |
0.5608 USDT |
0.5634 USDT |
0.5630 USDT |
| 2021-04-05 |
0.5592 USDT |
531,663.9700 |
0.5596 USDT |
0.5575 USDT |
0.5585 USDT |
0.5575 USDT |
| 2021-04-04 |
0.5783 USDT |
686,697.1900 |
0.5744 USDT |
0.5732 USDT |
0.5735 USDT |
0.5735 USDT |
| 2021-04-03 |
0.6088 USDT |
541,902.7700 |
0.6221 USDT |
0.6162 USDT |
0.6165 USDT |
0.6165 USDT |
| 2021-04-02 |
0.6203 USDT |
287,003.5600 |
0.6293 USDT |
0.6270 USDT |
0.6285 USDT |
0.6285 USDT |
| 2021-04-01 |
0.6238 USDT |
1,455,956.1000 |
0.6200 USDT |
0.6200 USDT |
0.6295 USDT |
0.6280 USDT |
| 2021-03-31 |
0.6194 USDT |
294,586.4600 |
0.6175 USDT |
0.5986 USDT |
0.6186 USDT |
0.6181 USDT |
| 2021-03-30 |
0.6192 USDT |
289,226.0900 |
0.6198 USDT |
0.6190 USDT |
0.6197 USDT |
0.6209 USDT |
| 2021-03-29 |
0.6161 USDT |
228,681.1400 |
0.6188 USDT |
0.6188 USDT |
0.6199 USDT |
0.6188 USDT |
| 2021-03-28 |
0.6201 USDT |
554,972.7200 |
0.6225 USDT |
0.6185 USDT |
0.6232 USDT |
0.6232 USDT |
| 2021-03-27 |
0.6084 USDT |
997,397.3400 |
0.6071 USDT |
0.6060 USDT |
0.6084 USDT |
0.6089 USDT |
| 2021-03-26 |
0.6023 USDT |
1,134,664.7700 |
0.5940 USDT |
0.5929 USDT |
0.5955 USDT |
0.6126 USDT |
| 2021-03-25 |
0.5937 USDT |
952,947.6000 |
0.5985 USDT |
0.5940 USDT |
0.5995 USDT |
0.5993 USDT |
| 2021-03-24 |
0.6146 USDT |
2,176,790.4600 |
0.6166 USDT |
0.6084 USDT |
0.6168 USDT |
0.6294 USDT |
| 2021-03-23 |
0.6115 USDT |
535,909.6600 |
0.6104 USDT |
0.6101 USDT |
0.6111 USDT |
0.6110 USDT |
| 2021-03-22 |
0.6295 USDT |
1,745,571.3400 |
0.6280 USDT |
0.6272 USDT |
0.6274 USDT |
0.6272 USDT |
| 2021-03-21 |
0.6351 USDT |
1,081,037.5500 |
0.6348 USDT |
0.6330 USDT |
0.6336 USDT |
0.6332 USDT |
| 2021-03-20 |
0.6383 USDT |
2,170,206.1200 |
0.6382 USDT |
0.6346 USDT |
0.6363 USDT |
0.6361 USDT |
| 2021-03-19 |
0.6456 USDT |
129,789.7200 |
0.6422 USDT |
0.6357 USDT |
0.6416 USDT |
0.6357 USDT |
| 2021-03-18 |
0.6549 USDT |
2,190,241.3100 |
0.6624 USDT |
0.6515 USDT |
0.6535 USDT |
0.6533 USDT |
| 2021-03-17 |
0.6616 USDT |
0.0000 |
0.6621 USDT |
0.6621 USDT |
0.6621 USDT |
0.6621 USDT |
| 2021-03-16 |
0.6582 USDT |
2,060,595.8100 |
0.6551 USDT |
0.6551 USDT |
0.6612 USDT |
0.6612 USDT |
| 2021-03-15 |
0.6507 USDT |
963,389.7300 |
0.6518 USDT |
0.6505 USDT |
0.6517 USDT |
0.6520 USDT |
| 2021-03-14 |
0.6513 USDT |
2,193,601.5500 |
0.6486 USDT |
0.6476 USDT |
0.6486 USDT |
0.6501 USDT |
| 2021-03-13 |
0.6500 USDT |
1,289,952.7100 |
0.6598 USDT |
0.6530 USDT |
0.6595 USDT |
0.6572 USDT |
| 2021-03-12 |
0.6446 USDT |
2,448,241.9600 |
0.6419 USDT |
0.6408 USDT |
0.6424 USDT |
0.6421 USDT |
| 2021-03-11 |
0.6476 USDT |
1,835,759.8200 |
0.6447 USDT |
0.6428 USDT |
0.6434 USDT |
0.6434 USDT |
| 2021-03-10 |
0.6598 USDT |
668,878.6400 |
0.6605 USDT |
0.6554 USDT |
0.6597 USDT |
0.6554 USDT |
| 2021-03-09 |
0.6597 USDT |
2,254,738.9800 |
0.6547 USDT |
0.6538 USDT |
0.6546 USDT |
0.6620 USDT |
| 2021-03-08 |
0.6661 USDT |
2,021,608.1600 |
0.6674 USDT |
0.6668 USDT |
0.6681 USDT |
0.6690 USDT |
| 2021-03-07 |
0.6624 USDT |
1,097,264.7500 |
0.6585 USDT |
0.6581 USDT |
0.6602 USDT |
0.6621 USDT |
| 2021-03-06 |
0.6600 USDT |
1,120,428.8000 |
0.6515 USDT |
0.6514 USDT |
0.6521 USDT |
0.6541 USDT |
| 2021-03-05 |
0.6684 USDT |
1,248,945.8000 |
0.6685 USDT |
0.6668 USDT |
0.6682 USDT |
0.6684 USDT |
| 2021-03-04 |
0.6948 USDT |
1,176,486.8800 |
0.6846 USDT |
0.6830 USDT |
0.6830 USDT |
0.6830 USDT |
| 2021-03-03 |
0.7144 USDT |
1,541,632.9600 |
0.7152 USDT |
0.7111 USDT |
0.7116 USDT |
0.7114 USDT |
| 2021-03-02 |
0.7241 USDT |
1,484,068.6400 |
0.7271 USDT |
0.7119 USDT |
0.7189 USDT |
0.7168 USDT |
| 2021-03-01 |
0.7135 USDT |
1,284,115.3800 |
0.7205 USDT |
0.7107 USDT |
0.7149 USDT |
0.7144 USDT |
| 2021-02-28 |
0.7013 USDT |
265,868.3500 |
0.7031 USDT |
0.7020 USDT |
0.7038 USDT |
0.7046 USDT |
| 2021-02-27 |
0.7036 USDT |
447,865.0000 |
0.7155 USDT |
0.6999 USDT |
0.7019 USDT |
0.7015 USDT |
| 2021-02-26 |
0.7005 USDT |
229,604.4200 |
0.7080 USDT |
0.7000 USDT |
0.7046 USDT |
0.7009 USDT |
| 2021-02-25 |
0.6929 USDT |
22,387.9500 |
0.6940 USDT |
0.6503 USDT |
0.6940 USDT |
0.6917 USDT |