Identifier on DigiFinex: wifi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.7172 USDT |
554,012.1500 |
0.7184 USDT |
0.7067 USDT |
0.7143 USDT |
0.7067 USDT |
| 2021-02-23 |
0.7103 USDT |
570,798.0000 |
0.7172 USDT |
0.6981 USDT |
0.6988 USDT |
0.7012 USDT |
| 2021-02-22 |
0.7002 USDT |
97,461.3500 |
0.7012 USDT |
0.6991 USDT |
0.7012 USDT |
0.6991 USDT |
| 2021-02-21 |
0.7412 USDT |
953,698.2600 |
0.7425 USDT |
0.7370 USDT |
0.7389 USDT |
0.7383 USDT |
| 2021-02-20 |
0.7317 USDT |
150,357.4100 |
0.7345 USDT |
0.7301 USDT |
0.7320 USDT |
0.7312 USDT |
| 2021-02-19 |
0.7126 USDT |
188,006.1600 |
0.7129 USDT |
0.7123 USDT |
0.7158 USDT |
0.7123 USDT |
| 2021-02-18 |
0.6717 USDT |
630,261.3100 |
0.6708 USDT |
0.6708 USDT |
0.6721 USDT |
0.6716 USDT |
| 2021-02-17 |
0.6508 USDT |
797,516.6200 |
0.6508 USDT |
0.6503 USDT |
0.6508 USDT |
0.6507 USDT |
| 2021-02-16 |
0.6290 USDT |
204,094.9800 |
0.6300 USDT |
0.6283 USDT |
0.6292 USDT |
0.6285 USDT |
| 2021-02-15 |
0.6247 USDT |
99,846.1200 |
0.6247 USDT |
0.6241 USDT |
0.6250 USDT |
0.6246 USDT |
| 2021-02-14 |
0.6387 USDT |
246,862.1800 |
0.6387 USDT |
0.6386 USDT |
0.6388 USDT |
0.6386 USDT |
| 2021-02-13 |
0.6345 USDT |
68,649.0500 |
0.6344 USDT |
0.6341 USDT |
0.6346 USDT |
0.6346 USDT |
| 2021-02-12 |
0.6331 USDT |
2,278,439.8900 |
0.6258 USDT |
0.6258 USDT |
0.6339 USDT |
0.6284 USDT |
| 2021-02-11 |
0.6414 USDT |
183,320.8800 |
0.6438 USDT |
0.6350 USDT |
0.6437 USDT |
0.6359 USDT |
| 2021-02-10 |
0.6349 USDT |
120,958.2000 |
0.6449 USDT |
0.6280 USDT |
0.6331 USDT |
0.6280 USDT |
| 2021-02-09 |
0.6672 USDT |
84,157.8200 |
0.6668 USDT |
0.6668 USDT |
0.6679 USDT |
0.6675 USDT |
| 2021-02-08 |
0.6345 USDT |
819,846.3444 |
0.6277 USDT |
0.6274 USDT |
0.6339 USDT |
0.6355 USDT |
| 2021-02-07 |
0.6575 USDT |
942,352.1200 |
0.6572 USDT |
0.6558 USDT |
0.6596 USDT |
0.6578 USDT |
| 2021-02-06 |
0.6496 USDT |
1,046,138.8800 |
0.6507 USDT |
0.6412 USDT |
0.6508 USDT |
0.6484 USDT |
| 2021-02-05 |
0.6374 USDT |
1,898,871.1600 |
0.6346 USDT |
0.6346 USDT |
0.6512 USDT |
0.6402 USDT |
| 2021-02-04 |
0.6372 USDT |
1,409,241.4300 |
0.6371 USDT |
0.6365 USDT |
0.6382 USDT |
0.6372 USDT |
| 2021-02-03 |
0.6342 USDT |
2,022,948.3500 |
0.6351 USDT |
0.6314 USDT |
0.6400 USDT |
0.6332 USDT |
| 2021-02-02 |
0.5504 USDT |
2,063,933.4500 |
0.5502 USDT |
0.5493 USDT |
0.5529 USDT |
0.5505 USDT |
| 2021-02-01 |
0.5458 USDT |
2,116,239.1200 |
0.5451 USDT |
0.5449 USDT |
0.5476 USDT |
0.5464 USDT |
| 2021-01-31 |
0.5455 USDT |
2,436,065.3900 |
0.5455 USDT |
0.5454 USDT |
0.5479 USDT |
0.5455 USDT |
| 2021-01-30 |
0.5417 USDT |
2,706,235.0100 |
0.5381 USDT |
0.5381 USDT |
0.5458 USDT |
0.5453 USDT |
| 2021-01-29 |
0.5419 USDT |
1,605,934.0100 |
0.5406 USDT |
0.5406 USDT |
0.5459 USDT |
0.5431 USDT |
| 2021-01-28 |
0.5405 USDT |
1,897,585.5400 |
0.5405 USDT |
0.5405 USDT |
0.5442 USDT |
0.5405 USDT |
| 2021-01-27 |
0.5475 USDT |
3,662,456.6500 |
0.5479 USDT |
0.5450 USDT |
0.5500 USDT |
0.5470 USDT |
| 2021-01-26 |
0.5560 USDT |
2,125,109.8900 |
0.5609 USDT |
0.5510 USDT |
0.5629 USDT |
0.5511 USDT |
| 2021-01-25 |
0.5781 USDT |
4,593,373.7200 |
0.5781 USDT |
0.5780 USDT |
0.5849 USDT |
0.5780 USDT |
| 2021-01-24 |
0.5706 USDT |
1,179,984.5600 |
0.5710 USDT |
0.5638 USDT |
0.5749 USDT |
0.5701 USDT |
| 2021-01-23 |
0.5602 USDT |
643,127.6500 |
0.5602 USDT |
0.5502 USDT |
0.5610 USDT |
0.5602 USDT |
| 2021-01-22 |
0.5503 USDT |
1,108,386.4700 |
0.5401 USDT |
0.5401 USDT |
0.5609 USDT |
0.5604 USDT |
| 2021-01-21 |
0.5521 USDT |
3,366,175.8400 |
0.5520 USDT |
0.5520 USDT |
0.5551 USDT |
0.5521 USDT |
| 2021-01-20 |
0.5681 USDT |
1,682,103.3300 |
0.5681 USDT |
0.5681 USDT |
0.5717 USDT |
0.5681 USDT |
| 2021-01-19 |
0.5365 USDT |
2,899,918.4500 |
0.5228 USDT |
0.5079 USDT |
0.5722 USDT |
0.5501 USDT |
| 2021-01-18 |
0.5195 USDT |
2,231,291.7000 |
0.5162 USDT |
0.5155 USDT |
0.5235 USDT |
0.5228 USDT |
| 2021-01-17 |
0.5107 USDT |
1,820,657.7100 |
0.5052 USDT |
0.5052 USDT |
0.5218 USDT |
0.5162 USDT |
| 2021-01-16 |
0.4912 USDT |
1,515,939.5700 |
0.4771 USDT |
0.4437 USDT |
0.5110 USDT |
0.5052 USDT |
| 2021-01-15 |
0.4738 USDT |
1,118,957.8200 |
0.4705 USDT |
0.4690 USDT |
0.4800 USDT |
0.4771 USDT |
| 2021-01-14 |
0.4742 USDT |
508,924.7500 |
0.4705 USDT |
0.4701 USDT |
0.4800 USDT |
0.4778 USDT |
| 2021-01-13 |
0.4634 USDT |
498,411.4700 |
0.4624 USDT |
0.4624 USDT |
0.4644 USDT |
0.4644 USDT |
| 2021-01-12 |
0.4654 USDT |
557,339.6800 |
0.4639 USDT |
0.4627 USDT |
0.4678 USDT |
0.4668 USDT |
| 2021-01-11 |
0.4699 USDT |
1,047,395.1500 |
0.4772 USDT |
0.4600 USDT |
0.4781 USDT |
0.4625 USDT |
| 2021-01-10 |
0.4766 USDT |
590,167.5400 |
0.4772 USDT |
0.4750 USDT |
0.4781 USDT |
0.4759 USDT |
| 2021-01-09 |
0.4772 USDT |
736,777.8800 |
0.4768 USDT |
0.4760 USDT |
0.4789 USDT |
0.4775 USDT |
| 2021-01-08 |
0.4541 USDT |
634,852.9900 |
0.4509 USDT |
0.4416 USDT |
0.4588 USDT |
0.4573 USDT |
| 2021-01-07 |
0.4665 USDT |
1,477,649.1000 |
0.4607 USDT |
0.4607 USDT |
0.4750 USDT |
0.4722 USDT |
| 2021-01-06 |
0.4379 USDT |
1,134,367.5000 |
0.4294 USDT |
0.4294 USDT |
0.4506 USDT |
0.4464 USDT |