Identifier on DigiFinex: wifi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.5391 USDT |
23,345.0500 |
0.5569 USDT |
0.5560 USDT |
0.5569 USDT |
0.5565 USDT |
| 2021-06-03 |
0.4989 USDT |
74,822.9000 |
0.4968 USDT |
0.4957 USDT |
0.4967 USDT |
0.4965 USDT |
| 2021-06-02 |
0.5022 USDT |
104,738.4200 |
0.5025 USDT |
0.4952 USDT |
0.5005 USDT |
0.4988 USDT |
| 2021-06-01 |
0.4944 USDT |
31,371.0700 |
0.4961 USDT |
0.4940 USDT |
0.5056 USDT |
0.4940 USDT |
| 2021-05-31 |
0.4914 USDT |
35,815.7900 |
0.4962 USDT |
0.4962 USDT |
0.5062 USDT |
0.5134 USDT |
| 2021-05-30 |
0.4926 USDT |
79,915.3500 |
0.4889 USDT |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |
| 2021-05-29 |
0.5272 USDT |
51,443.2800 |
0.4832 USDT |
0.4758 USDT |
0.4832 USDT |
0.4851 USDT |
| 2021-05-28 |
0.5529 USDT |
62,146.8000 |
0.5414 USDT |
0.5414 USDT |
0.5424 USDT |
0.5457 USDT |
| 2021-05-27 |
0.5277 USDT |
50,218.3800 |
0.5401 USDT |
0.5388 USDT |
0.5662 USDT |
0.5755 USDT |
| 2021-05-26 |
0.4025 USDT |
13,099.1700 |
0.5176 USDT |
0.5171 USDT |
0.5175 USDT |
0.5175 USDT |
| 2021-05-25 |
0.3838 USDT |
34,096.0400 |
0.3812 USDT |
0.3812 USDT |
0.3832 USDT |
0.3832 USDT |
| 2021-05-24 |
0.3773 USDT |
6,859.5200 |
0.3897 USDT |
0.3885 USDT |
0.3895 USDT |
0.3895 USDT |
| 2021-05-23 |
0.4066 USDT |
9,386.6800 |
0.3790 USDT |
0.3760 USDT |
0.3775 USDT |
0.3797 USDT |
| 2021-05-22 |
0.4193 USDT |
23,917.6700 |
0.4187 USDT |
0.4166 USDT |
0.4185 USDT |
0.4172 USDT |
| 2021-05-21 |
0.4529 USDT |
34,017.5500 |
0.4003 USDT |
0.4003 USDT |
0.4542 USDT |
0.4534 USDT |
| 2021-05-20 |
0.4335 USDT |
32,170.7600 |
0.4612 USDT |
0.4563 USDT |
0.4621 USDT |
0.4632 USDT |
| 2021-05-19 |
0.4728 USDT |
37,529.1500 |
0.4388 USDT |
0.4188 USDT |
0.4388 USDT |
0.4396 USDT |
| 2021-05-18 |
0.5147 USDT |
88,960.7900 |
0.5208 USDT |
0.5200 USDT |
0.5212 USDT |
0.5202 USDT |
| 2021-05-17 |
0.4969 USDT |
18,106.3700 |
0.4977 USDT |
0.4908 USDT |
0.4974 USDT |
0.4908 USDT |
| 2021-05-16 |
0.5286 USDT |
48,985.6100 |
0.4888 USDT |
0.4871 USDT |
0.4889 USDT |
0.4934 USDT |
| 2021-05-15 |
0.5351 USDT |
22,357.9000 |
0.5390 USDT |
0.5345 USDT |
0.5375 USDT |
0.5375 USDT |
| 2021-05-14 |
0.5344 USDT |
223,458.3700 |
0.5352 USDT |
0.4535 USDT |
0.5352 USDT |
0.4535 USDT |
| 2021-05-13 |
0.5408 USDT |
102,653.0100 |
0.5402 USDT |
0.4770 USDT |
0.5398 USDT |
0.5388 USDT |
| 2021-05-12 |
0.5552 USDT |
108,943.9400 |
0.5421 USDT |
0.5421 USDT |
0.5477 USDT |
0.5452 USDT |
| 2021-05-11 |
0.5681 USDT |
172,252.7400 |
0.5625 USDT |
0.5360 USDT |
0.5641 USDT |
0.5635 USDT |
| 2021-05-10 |
0.5814 USDT |
265,988.5200 |
0.5710 USDT |
0.5625 USDT |
0.5772 USDT |
0.5782 USDT |
| 2021-05-09 |
0.5859 USDT |
517,884.2800 |
0.5872 USDT |
0.5854 USDT |
0.5864 USDT |
0.5854 USDT |
| 2021-05-08 |
0.5817 USDT |
302,014.7100 |
0.5797 USDT |
0.5753 USDT |
0.5769 USDT |
0.5769 USDT |
| 2021-05-07 |
0.5646 USDT |
228,227.9000 |
0.5786 USDT |
0.5780 USDT |
0.5803 USDT |
0.5803 USDT |
| 2021-05-06 |
0.5096 USDT |
4,057,074.6300 |
0.5263 USDT |
0.5263 USDT |
0.5326 USDT |
0.5380 USDT |
| 2021-05-05 |
0.4773 USDT |
1,672,604.3300 |
0.4781 USDT |
0.4781 USDT |
0.4792 USDT |
0.4792 USDT |
| 2021-05-04 |
0.4726 USDT |
603,694.5800 |
0.4712 USDT |
0.4671 USDT |
0.4679 USDT |
0.4679 USDT |
| 2021-05-03 |
0.4804 USDT |
440,014.3900 |
0.4758 USDT |
0.4752 USDT |
0.4786 USDT |
0.4757 USDT |
| 2021-05-02 |
0.4833 USDT |
507,749.4100 |
0.4822 USDT |
0.4822 USDT |
0.4833 USDT |
0.4831 USDT |
| 2021-05-01 |
0.4828 USDT |
535,586.8500 |
0.4815 USDT |
0.4807 USDT |
0.4815 USDT |
0.4835 USDT |
| 2021-04-30 |
0.4830 USDT |
728,706.3300 |
0.4828 USDT |
0.4815 USDT |
0.4829 USDT |
0.4833 USDT |
| 2021-04-29 |
0.4774 USDT |
1,419,769.7600 |
0.4736 USDT |
0.4724 USDT |
0.4727 USDT |
0.4726 USDT |
| 2021-04-28 |
0.4816 USDT |
2,008,299.0500 |
0.4811 USDT |
0.4811 USDT |
0.4816 USDT |
0.4817 USDT |
| 2021-04-27 |
0.4804 USDT |
854,062.1800 |
0.4807 USDT |
0.4805 USDT |
0.4820 USDT |
0.4820 USDT |
| 2021-04-26 |
0.4771 USDT |
714,416.6300 |
0.4843 USDT |
0.4803 USDT |
0.4825 USDT |
0.4840 USDT |
| 2021-04-25 |
0.4546 USDT |
522,942.6300 |
0.4577 USDT |
0.4566 USDT |
0.4575 USDT |
0.4568 USDT |
| 2021-04-24 |
0.3961 USDT |
256,284.9000 |
0.4424 USDT |
0.4402 USDT |
0.4426 USDT |
0.4441 USDT |
| 2021-04-23 |
0.3908 USDT |
311,072.4400 |
0.3930 USDT |
0.3901 USDT |
0.3908 USDT |
0.3919 USDT |
| 2021-04-22 |
0.3857 USDT |
271,462.1800 |
0.3830 USDT |
0.3830 USDT |
0.3858 USDT |
0.3851 USDT |
| 2021-04-21 |
0.3873 USDT |
100,901.6600 |
0.3852 USDT |
0.3851 USDT |
0.3854 USDT |
0.3854 USDT |
| 2021-04-20 |
0.3971 USDT |
39,318.0600 |
0.3960 USDT |
0.3735 USDT |
0.3912 USDT |
0.3905 USDT |
| 2021-04-19 |
0.4153 USDT |
64,641.4400 |
0.4110 USDT |
0.3823 USDT |
0.3826 USDT |
0.3826 USDT |
| 2021-04-18 |
0.4407 USDT |
44,158.8500 |
0.4131 USDT |
0.4131 USDT |
0.4320 USDT |
0.4240 USDT |
| 2021-04-17 |
0.5106 USDT |
172,547.0700 |
0.4849 USDT |
0.4512 USDT |
0.4843 USDT |
0.4520 USDT |
| 2021-04-16 |
0.5325 USDT |
258,207.7700 |
0.5301 USDT |
0.5290 USDT |
0.5302 USDT |
0.5302 USDT |