Identifier on DigiFinex: well_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0280 USDT |
446,277.2889 WELL |
0.0277 USDT |
0.0276 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-07-07 |
0.0289 USDT |
78,084.4289 WELL |
0.0279 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-07-06 |
0.0276 USDT |
162,765.9185 WELL |
0.0289 USDT |
0.0286 USDT |
0.0290 USDT |
0.0286 USDT |
| 2025-07-05 |
0.0266 USDT |
597,274.9140 WELL |
0.0266 USDT |
0.0264 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-07-04 |
0.0274 USDT |
111,149.3438 WELL |
0.0266 USDT |
0.0266 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-07-03 |
0.0281 USDT |
192,856.0311 WELL |
0.0279 USDT |
0.0278 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-07-02 |
0.0269 USDT |
926,998.9688 WELL |
0.0280 USDT |
0.0274 USDT |
0.0281 USDT |
0.0274 USDT |
| 2025-07-01 |
0.0254 USDT |
6,247,792.4318 WELL |
0.0255 USDT |
0.0246 USDT |
0.0250 USDT |
0.0255 USDT |
| 2025-06-30 |
0.0266 USDT |
213,660.4201 WELL |
0.0260 USDT |
0.0258 USDT |
0.0260 USDT |
0.0258 USDT |
| 2025-06-29 |
0.0273 USDT |
3,601,199.5470 WELL |
0.0272 USDT |
0.0271 USDT |
0.0275 USDT |
0.0272 USDT |
| 2025-06-28 |
0.0269 USDT |
1,287,799.7324 WELL |
0.0268 USDT |
0.0267 USDT |
0.0270 USDT |
0.0272 USDT |
| 2025-06-27 |
0.0274 USDT |
10,823,085.6400 WELL |
0.0270 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-06-26 |
0.0271 USDT |
330,353.9884 WELL |
0.0272 USDT |
0.0271 USDT |
0.0275 USDT |
0.0272 USDT |
| 2025-06-25 |
0.0269 USDT |
11,946,966.0505 WELL |
0.0275 USDT |
0.0262 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-06-24 |
0.0269 USDT |
360,141.6844 WELL |
0.0278 USDT |
0.0274 USDT |
0.0279 USDT |
0.0278 USDT |
| 2025-06-23 |
0.0247 USDT |
133,836.4141 WELL |
0.0258 USDT |
0.0256 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-06-22 |
0.0263 USDT |
2,295,338.1455 WELL |
0.0260 USDT |
0.0253 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-06-21 |
0.0277 USDT |
514,316.7562 WELL |
0.0270 USDT |
0.0268 USDT |
0.0271 USDT |
0.0269 USDT |
| 2025-06-20 |
0.0285 USDT |
6,512,649.1407 WELL |
0.0286 USDT |
0.0282 USDT |
0.0286 USDT |
0.0292 USDT |
| 2025-06-19 |
0.0281 USDT |
3,831,297.5197 WELL |
0.0282 USDT |
0.0279 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-06-18 |
0.0289 USDT |
5,596,183.7489 WELL |
0.0288 USDT |
0.0283 USDT |
0.0288 USDT |
0.0286 USDT |
| 2025-06-17 |
0.0307 USDT |
726,283.7430 WELL |
0.0296 USDT |
0.0294 USDT |
0.0298 USDT |
0.0296 USDT |
| 2025-06-16 |
0.0301 USDT |
537,911.6325 WELL |
0.0313 USDT |
0.0306 USDT |
0.0315 USDT |
0.0309 USDT |
| 2025-06-15 |
0.0299 USDT |
3,231,767.6451 WELL |
0.0303 USDT |
0.0288 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-06-14 |
0.0304 USDT |
95,793.7732 WELL |
0.0300 USDT |
0.0298 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-06-13 |
0.0300 USDT |
26,658,478.2417 WELL |
0.0313 USDT |
0.0289 USDT |
0.0297 USDT |
0.0300 USDT |
| 2025-06-12 |
0.0325 USDT |
272,141.6542 WELL |
0.0310 USDT |
0.0310 USDT |
0.0314 USDT |
0.0312 USDT |
| 2025-06-11 |
0.0344 USDT |
13,003,873.2885 WELL |
0.0320 USDT |
0.0320 USDT |
0.0343 USDT |
0.0343 USDT |