Identifier on DigiFinex: well_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0262 USDT |
19,334,761.4482 WELL |
0.0262 USDT |
0.0256 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-09-04 |
0.0265 USDT |
10,224,166.7954 WELL |
0.0265 USDT |
0.0257 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-09-03 |
0.0266 USDT |
10,908,406.5989 WELL |
0.0266 USDT |
0.0262 USDT |
0.0266 USDT |
0.0267 USDT |
| 2025-09-02 |
0.0267 USDT |
606,977.0480 WELL |
0.0266 USDT |
0.0264 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-09-01 |
0.0274 USDT |
7,945,621.7406 WELL |
0.0273 USDT |
0.0267 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-08-31 |
0.0282 USDT |
47,762.4188 WELL |
0.0281 USDT |
0.0279 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-08-30 |
0.0273 USDT |
370,941.8214 WELL |
0.0275 USDT |
0.0273 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-08-29 |
0.0274 USDT |
400,569.3716 WELL |
0.0272 USDT |
0.0270 USDT |
0.0273 USDT |
0.0271 USDT |
| 2025-08-28 |
0.0285 USDT |
320,746.0701 WELL |
0.0280 USDT |
0.0278 USDT |
0.0281 USDT |
0.0279 USDT |
| 2025-08-27 |
0.0287 USDT |
242,233.6725 WELL |
0.0288 USDT |
0.0286 USDT |
0.0290 USDT |
0.0288 USDT |
| 2025-08-26 |
0.0280 USDT |
5,961,594.2581 WELL |
0.0284 USDT |
0.0279 USDT |
0.0286 USDT |
0.0284 USDT |
| 2025-08-25 |
0.0295 USDT |
997,497.6916 WELL |
0.0288 USDT |
0.0286 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-08-24 |
0.0303 USDT |
14,058,641.8144 WELL |
0.0298 USDT |
0.0296 USDT |
0.0300 USDT |
0.0302 USDT |
| 2025-08-23 |
0.0304 USDT |
185,089.2142 WELL |
0.0299 USDT |
0.0298 USDT |
0.0304 USDT |
0.0300 USDT |
| 2025-08-22 |
0.0285 USDT |
174,789.4544 WELL |
0.0313 USDT |
0.0310 USDT |
0.0315 USDT |
0.0312 USDT |
| 2025-08-21 |
0.0282 USDT |
832,363.2983 WELL |
0.0280 USDT |
0.0279 USDT |
0.0285 USDT |
0.0283 USDT |
| 2025-08-20 |
0.0274 USDT |
2,103,462.9820 WELL |
0.0269 USDT |
0.0268 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-08-19 |
0.0280 USDT |
16,543,539.3595 WELL |
0.0281 USDT |
0.0269 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-08-18 |
0.0293 USDT |
126,446.4066 WELL |
0.0293 USDT |
0.0291 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-08-17 |
0.0302 USDT |
3,824,318.9592 WELL |
0.0309 USDT |
0.0305 USDT |
0.0311 USDT |
0.0312 USDT |
| 2025-08-16 |
0.0289 USDT |
78,359.6314 WELL |
0.0286 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-08-15 |
0.0295 USDT |
3,672,841.7581 WELL |
0.0297 USDT |
0.0289 USDT |
0.0295 USDT |
0.0290 USDT |
| 2025-08-14 |
0.0304 USDT |
435,404.4605 WELL |
0.0293 USDT |
0.0288 USDT |
0.0294 USDT |
0.0289 USDT |
| 2025-08-13 |
0.0336 USDT |
960,511.1685 WELL |
0.0324 USDT |
0.0324 USDT |
0.0333 USDT |
0.0325 USDT |
| 2025-08-12 |
0.0328 USDT |
281,967.9891 WELL |
0.0333 USDT |
0.0333 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-08-11 |
0.0333 USDT |
331,993.7365 WELL |
0.0325 USDT |
0.0325 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-08-10 |
0.0331 USDT |
1,427,190.7464 WELL |
0.0328 USDT |
0.0327 USDT |
0.0330 USDT |
0.0329 USDT |
| 2025-08-09 |
0.0313 USDT |
62,480.7454 WELL |
0.0336 USDT |
0.0335 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-08-08 |
0.0289 USDT |
2,356,007.9392 WELL |
0.0289 USDT |
0.0287 USDT |
0.0292 USDT |
0.0303 USDT |
| 2025-08-07 |
0.0279 USDT |
3,590,364.8810 WELL |
0.0285 USDT |
0.0277 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-08-06 |
0.0269 USDT |
1,169,854.5365 WELL |
0.0269 USDT |
0.0267 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-08-05 |
0.0293 USDT |
2,395,892.1487 WELL |
0.0285 USDT |
0.0277 USDT |
0.0279 USDT |
0.0278 USDT |
| 2025-08-04 |
0.0301 USDT |
2,248,106.4337 WELL |
0.0305 USDT |
0.0304 USDT |
0.0309 USDT |
0.0307 USDT |
| 2025-08-03 |
0.0284 USDT |
1,286,410.2692 WELL |
0.0289 USDT |
0.0287 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-08-02 |
0.0278 USDT |
3,395,393.9991 WELL |
0.0278 USDT |
0.0274 USDT |
0.0278 USDT |
0.0275 USDT |
| 2025-08-01 |
0.0287 USDT |
3,959,240.6413 WELL |
0.0284 USDT |
0.0275 USDT |
0.0279 USDT |
0.0275 USDT |
| 2025-07-31 |
0.0316 USDT |
4,772,736.9004 WELL |
0.0308 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-07-30 |
0.0334 USDT |
3,717,043.8573 WELL |
0.0338 USDT |
0.0325 USDT |
0.0334 USDT |
0.0333 USDT |
| 2025-07-29 |
0.0337 USDT |
2,042,801.0800 WELL |
0.0331 USDT |
0.0327 USDT |
0.0332 USDT |
0.0334 USDT |
| 2025-07-28 |
0.0353 USDT |
1,729,253.8964 WELL |
0.0345 USDT |
0.0337 USDT |
0.0341 USDT |
0.0340 USDT |
| 2025-07-27 |
0.0351 USDT |
1,618,487.3615 WELL |
0.0353 USDT |
0.0348 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-07-26 |
0.0350 USDT |
695,118.0977 WELL |
0.0347 USDT |
0.0345 USDT |
0.0349 USDT |
0.0349 USDT |
| 2025-07-25 |
0.0336 USDT |
2,535,198.0909 WELL |
0.0336 USDT |
0.0333 USDT |
0.0338 USDT |
0.0342 USDT |
| 2025-07-24 |
0.0326 USDT |
3,667,957.9373 WELL |
0.0323 USDT |
0.0321 USDT |
0.0334 USDT |
0.0339 USDT |
| 2025-07-23 |
0.0372 USDT |
4,091,660.8914 WELL |
0.0361 USDT |
0.0355 USDT |
0.0357 USDT |
0.0356 USDT |
| 2025-07-22 |
0.0396 USDT |
1,876,105.2377 WELL |
0.0390 USDT |
0.0381 USDT |
0.0388 USDT |
0.0387 USDT |
| 2025-07-21 |
0.0418 USDT |
3,475,669.8445 WELL |
0.0422 USDT |
0.0409 USDT |
0.0414 USDT |
0.0413 USDT |
| 2025-07-20 |
0.0419 USDT |
2,127,223.4326 WELL |
0.0422 USDT |
0.0410 USDT |
0.0419 USDT |
0.0416 USDT |
| 2025-07-19 |
0.0407 USDT |
940,489.5110 WELL |
0.0404 USDT |
0.0401 USDT |
0.0405 USDT |
0.0405 USDT |
| 2025-07-18 |
0.0414 USDT |
270,757.5776 WELL |
0.0405 USDT |
0.0404 USDT |
0.0408 USDT |
0.0407 USDT |