Identifier on DigiFinex: well_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0238 USDT |
1,069,309.3026 WELL |
0.0246 USDT |
0.0245 USDT |
0.0251 USDT |
0.0248 USDT |
| 2025-10-05 |
0.0237 USDT |
900,114.2127 WELL |
0.0234 USDT |
0.0233 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-10-04 |
0.0233 USDT |
7,043,956.6888 WELL |
0.0234 USDT |
0.0227 USDT |
0.0231 USDT |
0.0227 USDT |
| 2025-10-03 |
0.0236 USDT |
2,266,993.8055 WELL |
0.0235 USDT |
0.0234 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-10-02 |
0.0231 USDT |
12,512,464.9266 WELL |
0.0233 USDT |
0.0228 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-10-01 |
0.0223 USDT |
873,556.1601 WELL |
0.0227 USDT |
0.0226 USDT |
0.0232 USDT |
0.0229 USDT |
| 2025-09-30 |
0.0219 USDT |
26,914,104.4662 WELL |
0.0223 USDT |
0.0212 USDT |
0.0217 USDT |
0.0221 USDT |
| 2025-09-29 |
0.0215 USDT |
229,937.2760 WELL |
0.0219 USDT |
0.0218 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-09-28 |
0.0212 USDT |
12,435,578.2020 WELL |
0.0212 USDT |
0.0206 USDT |
0.0211 USDT |
0.0218 USDT |
| 2025-09-27 |
0.0210 USDT |
8,042,941.8941 WELL |
0.0213 USDT |
0.0207 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-09-26 |
0.0208 USDT |
19,250,175.6622 WELL |
0.0209 USDT |
0.0202 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-09-25 |
0.0224 USDT |
20,204,713.1006 WELL |
0.0227 USDT |
0.0215 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-09-24 |
0.0229 USDT |
417,966.1182 WELL |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-09-23 |
0.0231 USDT |
265,651.0997 WELL |
0.0228 USDT |
0.0227 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-09-22 |
0.0239 USDT |
11,809,213.1807 WELL |
0.0237 USDT |
0.0228 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-09-21 |
0.0247 USDT |
102,761.6467 WELL |
0.0246 USDT |
0.0245 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-09-20 |
0.0243 USDT |
146,191.2597 WELL |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-09-19 |
0.0249 USDT |
21,103.5289 WELL |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-09-18 |
0.0251 USDT |
14,883,782.8923 WELL |
0.0253 USDT |
0.0249 USDT |
0.0251 USDT |
0.0252 USDT |
| 2025-09-17 |
0.0254 USDT |
649,323.0149 WELL |
0.0248 USDT |
0.0246 USDT |
0.0249 USDT |
0.0247 USDT |
| 2025-09-16 |
0.0258 USDT |
392,115.8302 WELL |
0.0256 USDT |
0.0253 USDT |
0.0256 USDT |
0.0255 USDT |
| 2025-09-15 |
0.0268 USDT |
714,706.1567 WELL |
0.0260 USDT |
0.0259 USDT |
0.0264 USDT |
0.0261 USDT |
| 2025-09-14 |
0.0272 USDT |
756,767.7489 WELL |
0.0266 USDT |
0.0265 USDT |
0.0268 USDT |
0.0267 USDT |
| 2025-09-13 |
0.0276 USDT |
393,531.4371 WELL |
0.0281 USDT |
0.0277 USDT |
0.0281 USDT |
0.0278 USDT |
| 2025-09-12 |
0.0264 USDT |
959,247.8332 WELL |
0.0279 USDT |
0.0279 USDT |
0.0284 USDT |
0.0282 USDT |
| 2025-09-11 |
0.0242 USDT |
12,329,658.5278 WELL |
0.0245 USDT |
0.0241 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-09-10 |
0.0241 USDT |
16,849,212.8259 WELL |
0.0241 USDT |
0.0234 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-09-09 |
0.0245 USDT |
866,604.2944 WELL |
0.0243 USDT |
0.0241 USDT |
0.0246 USDT |
0.0241 USDT |
| 2025-09-08 |
0.0253 USDT |
13,438,112.7089 WELL |
0.0253 USDT |
0.0249 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-09-07 |
0.0252 USDT |
221,120.5628 WELL |
0.0250 USDT |
0.0249 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-09-06 |
0.0258 USDT |
3,100.2273 WELL |
0.0253 USDT |
0.0252 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-09-05 |
0.0262 USDT |
19,334,761.4482 WELL |
0.0262 USDT |
0.0256 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-09-04 |
0.0265 USDT |
10,224,166.7954 WELL |
0.0265 USDT |
0.0257 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-09-03 |
0.0266 USDT |
10,908,406.5989 WELL |
0.0266 USDT |
0.0262 USDT |
0.0266 USDT |
0.0267 USDT |
| 2025-09-02 |
0.0267 USDT |
606,977.0480 WELL |
0.0266 USDT |
0.0264 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-09-01 |
0.0274 USDT |
7,945,621.7406 WELL |
0.0273 USDT |
0.0267 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-08-31 |
0.0282 USDT |
47,762.4188 WELL |
0.0281 USDT |
0.0279 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-08-30 |
0.0273 USDT |
370,941.8214 WELL |
0.0275 USDT |
0.0273 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-08-29 |
0.0274 USDT |
400,569.3716 WELL |
0.0272 USDT |
0.0270 USDT |
0.0273 USDT |
0.0271 USDT |
| 2025-08-28 |
0.0285 USDT |
320,746.0701 WELL |
0.0280 USDT |
0.0278 USDT |
0.0281 USDT |
0.0279 USDT |
| 2025-08-27 |
0.0287 USDT |
242,233.6725 WELL |
0.0288 USDT |
0.0286 USDT |
0.0290 USDT |
0.0288 USDT |
| 2025-08-26 |
0.0280 USDT |
5,961,594.2581 WELL |
0.0284 USDT |
0.0279 USDT |
0.0286 USDT |
0.0284 USDT |
| 2025-08-25 |
0.0295 USDT |
997,497.6916 WELL |
0.0288 USDT |
0.0286 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-08-24 |
0.0303 USDT |
14,058,641.8144 WELL |
0.0298 USDT |
0.0296 USDT |
0.0300 USDT |
0.0302 USDT |
| 2025-08-23 |
0.0304 USDT |
185,089.2142 WELL |
0.0299 USDT |
0.0298 USDT |
0.0304 USDT |
0.0300 USDT |
| 2025-08-22 |
0.0285 USDT |
174,789.4544 WELL |
0.0313 USDT |
0.0310 USDT |
0.0315 USDT |
0.0312 USDT |
| 2025-08-21 |
0.0282 USDT |
832,363.2983 WELL |
0.0280 USDT |
0.0279 USDT |
0.0285 USDT |
0.0283 USDT |
| 2025-08-20 |
0.0274 USDT |
2,103,462.9820 WELL |
0.0269 USDT |
0.0268 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-08-19 |
0.0280 USDT |
16,543,539.3595 WELL |
0.0281 USDT |
0.0269 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-08-18 |
0.0293 USDT |
126,446.4066 WELL |
0.0293 USDT |
0.0291 USDT |
0.0293 USDT |
0.0292 USDT |