Identifier on DigiFinex: well_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0080 USDT |
34,596,026.3976 WELL |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2026-01-13 |
0.0080 USDT |
30,111,205.2982 WELL |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2026-01-12 |
0.0080 USDT |
2,330,797.0983 WELL |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-01-11 |
0.0080 USDT |
10,725,057.9643 WELL |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2026-01-10 |
0.0080 USDT |
165,670.4566 WELL |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2026-01-09 |
0.0080 USDT |
1,434,019.2096 WELL |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-08 |
0.0082 USDT |
1,291,441.7872 WELL |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2026-01-07 |
0.0083 USDT |
29,417,856.2788 WELL |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-06 |
0.0083 USDT |
52,604,959.0416 WELL |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2026-01-05 |
0.0086 USDT |
29,323,308.6634 WELL |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2026-01-04 |
0.0084 USDT |
1,161,038.8985 WELL |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2026-01-03 |
0.0079 USDT |
994,672.1095 WELL |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-02 |
0.0075 USDT |
7,740,833.0159 WELL |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2026-01-01 |
0.0070 USDT |
946,349.0166 WELL |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-31 |
0.0073 USDT |
1,328,267.1225 WELL |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-12-30 |
0.0073 USDT |
838,060.5745 WELL |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-29 |
0.0073 USDT |
809,534.7580 WELL |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-28 |
0.0073 USDT |
11,373,158.0890 WELL |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-12-27 |
0.0073 USDT |
495,894.3584 WELL |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-12-26 |
0.0073 USDT |
37,978,247.7750 WELL |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-12-25 |
0.0073 USDT |
365,310.7159 WELL |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-24 |
0.0074 USDT |
39,230,062.7534 WELL |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-23 |
0.0077 USDT |
30,605,526.0080 WELL |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-12-22 |
0.0078 USDT |
897,641.3862 WELL |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-21 |
0.0077 USDT |
3,100,782.8650 WELL |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-12-20 |
0.0080 USDT |
2,239,182.4970 WELL |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-12-19 |
0.0078 USDT |
2,201,866.5848 WELL |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-18 |
0.0079 USDT |
4,805,345.5965 WELL |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-12-17 |
0.0086 USDT |
824,880.8187 WELL |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-12-16 |
0.0089 USDT |
1,868,123.7785 WELL |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-15 |
0.0092 USDT |
3,149,742.0706 WELL |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-12-14 |
0.0093 USDT |
24,482,865.4288 WELL |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-12-13 |
0.0094 USDT |
20,450.1765 WELL |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-12 |
0.0098 USDT |
677,553.3389 WELL |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-12-11 |
0.0099 USDT |
1,267,377.1883 WELL |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-12-10 |
0.0105 USDT |
1,294,326.4395 WELL |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-12-09 |
0.0103 USDT |
52,992,712.6549 WELL |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0106 USDT |
| 2025-12-08 |
0.0099 USDT |
24,812,936.2587 WELL |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-07 |
0.0100 USDT |
3,154,323.4543 WELL |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-06 |
0.0097 USDT |
199,117.1365 WELL |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-12-05 |
0.0097 USDT |
43,225,017.3129 WELL |
0.0099 USDT |
0.0093 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-12-04 |
0.0095 USDT |
132,082.9546 WELL |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-12-03 |
0.0087 USDT |
9,277,466.9202 WELL |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-02 |
0.0083 USDT |
88,248,503.3636 WELL |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0086 USDT |
| 2025-12-01 |
0.0084 USDT |
112,795,952.6932 WELL |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-11-30 |
0.0091 USDT |
413,337.5011 WELL |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-29 |
0.0091 USDT |
17,720,295.0607 WELL |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-28 |
0.0093 USDT |
3,542,407.3000 WELL |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-11-27 |
0.0095 USDT |
1,817,032.5494 WELL |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-11-26 |
0.0096 USDT |
76,587,027.8170 WELL |
0.0101 USDT |
0.0091 USDT |
0.0094 USDT |
0.0096 USDT |