Identifier on DigiFinex: well_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0049 USDT |
18,635,416.5345 WELL |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2026-02-02 |
0.0047 USDT |
104,702,297.0477 WELL |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2026-02-01 |
0.0049 USDT |
21,972,075.4329 WELL |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-31 |
0.0053 USDT |
783,336.0404 WELL |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2026-01-30 |
0.0054 USDT |
4,183,223.6222 WELL |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2026-01-29 |
0.0059 USDT |
26,591,929.6111 WELL |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-28 |
0.0060 USDT |
17,304,859.6035 WELL |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-27 |
0.0060 USDT |
2,671,747.9736 WELL |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-01-26 |
0.0062 USDT |
591,561.4415 WELL |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-25 |
0.0063 USDT |
2,524,236.7819 WELL |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-24 |
0.0065 USDT |
393,852.8345 WELL |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-23 |
0.0065 USDT |
1,291,175.3672 WELL |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2026-01-22 |
0.0064 USDT |
34,073,191.1989 WELL |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-21 |
0.0065 USDT |
1,647,619.5835 WELL |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2026-01-20 |
0.0067 USDT |
76,557,788.5737 WELL |
0.0070 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2026-01-19 |
0.0071 USDT |
1,399,338.0549 WELL |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-18 |
0.0076 USDT |
1,174,428.1430 WELL |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-17 |
0.0077 USDT |
7,058,300.6047 WELL |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2026-01-16 |
0.0077 USDT |
569,916.2899 WELL |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2026-01-15 |
0.0079 USDT |
62,075,162.4853 WELL |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2026-01-14 |
0.0080 USDT |
34,596,026.3976 WELL |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2026-01-13 |
0.0080 USDT |
30,111,205.2982 WELL |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2026-01-12 |
0.0080 USDT |
2,330,797.0983 WELL |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-01-11 |
0.0080 USDT |
10,725,057.9643 WELL |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2026-01-10 |
0.0080 USDT |
165,670.4566 WELL |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2026-01-09 |
0.0080 USDT |
1,434,019.2096 WELL |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-08 |
0.0082 USDT |
1,291,441.7872 WELL |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2026-01-07 |
0.0083 USDT |
29,417,856.2788 WELL |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-06 |
0.0083 USDT |
52,604,959.0416 WELL |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2026-01-05 |
0.0086 USDT |
29,323,308.6634 WELL |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2026-01-04 |
0.0084 USDT |
1,161,038.8985 WELL |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2026-01-03 |
0.0079 USDT |
994,672.1095 WELL |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-02 |
0.0075 USDT |
7,740,833.0159 WELL |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2026-01-01 |
0.0070 USDT |
946,349.0166 WELL |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-31 |
0.0073 USDT |
1,328,267.1225 WELL |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-12-30 |
0.0073 USDT |
838,060.5745 WELL |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-29 |
0.0073 USDT |
809,534.7580 WELL |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-28 |
0.0073 USDT |
11,373,158.0890 WELL |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-12-27 |
0.0073 USDT |
495,894.3584 WELL |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-12-26 |
0.0073 USDT |
37,978,247.7750 WELL |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-12-25 |
0.0073 USDT |
365,310.7159 WELL |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-24 |
0.0074 USDT |
39,230,062.7534 WELL |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-23 |
0.0077 USDT |
30,605,526.0080 WELL |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-12-22 |
0.0078 USDT |
897,641.3862 WELL |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-21 |
0.0077 USDT |
3,100,782.8650 WELL |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-12-20 |
0.0080 USDT |
2,239,182.4970 WELL |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-12-19 |
0.0078 USDT |
2,201,866.5848 WELL |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-18 |
0.0079 USDT |
4,805,345.5965 WELL |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-12-17 |
0.0086 USDT |
824,880.8187 WELL |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-12-16 |
0.0089 USDT |
1,868,123.7785 WELL |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |