Identifier on DigiFinex: well_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0047 USDT |
19,347,723.3605 WELL |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2026-03-04 |
0.0045 USDT |
41,721.0642 WELL |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-03-03 |
0.0044 USDT |
16,171,519.8646 WELL |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-03-02 |
0.0043 USDT |
45,994,264.7406 WELL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2026-03-01 |
0.0045 USDT |
19,704,023.8186 WELL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-02-28 |
0.0042 USDT |
296,186.8967 WELL |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-02-27 |
0.0044 USDT |
119,575,078.2945 WELL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-26 |
0.0046 USDT |
33,695,342.9533 WELL |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-02-25 |
0.0044 USDT |
1,258,454.5026 WELL |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-02-24 |
0.0045 USDT |
17,293,986.6461 WELL |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-02-23 |
0.0045 USDT |
1,789,306.2734 WELL |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-02-22 |
0.0049 USDT |
731,972.0372 WELL |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-02-21 |
0.0048 USDT |
507,177.1894 WELL |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-02-20 |
0.0042 USDT |
393,035.4874 WELL |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-02-19 |
0.0042 USDT |
29,783,163.3419 WELL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-02-18 |
0.0046 USDT |
8,417,057.1824 WELL |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-02-17 |
0.0046 USDT |
34,524,728.3584 WELL |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-02-16 |
0.0045 USDT |
710,717.9179 WELL |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-02-15 |
0.0051 USDT |
477,066.1524 WELL |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-02-14 |
0.0046 USDT |
26,114.7982 WELL |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-02-13 |
0.0044 USDT |
42,092,040.2477 WELL |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
| 2026-02-12 |
0.0043 USDT |
1,284,077.5443 WELL |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-11 |
0.0045 USDT |
1,307,421.9181 WELL |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-02-10 |
0.0045 USDT |
13,592,406.5974 WELL |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-02-09 |
0.0046 USDT |
50,038,380.4676 WELL |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2026-02-08 |
0.0049 USDT |
157,366.8669 WELL |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-07 |
0.0044 USDT |
905,071.2484 WELL |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-02-06 |
0.0046 USDT |
1,469,388.1775 WELL |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-05 |
0.0047 USDT |
108,676,541.3436 WELL |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-02-04 |
0.0047 USDT |
449,724.8718 WELL |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-02-03 |
0.0049 USDT |
18,635,416.5345 WELL |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2026-02-02 |
0.0047 USDT |
104,702,297.0477 WELL |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2026-02-01 |
0.0049 USDT |
21,972,075.4329 WELL |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-31 |
0.0053 USDT |
783,336.0404 WELL |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2026-01-30 |
0.0054 USDT |
4,183,223.6222 WELL |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2026-01-29 |
0.0059 USDT |
26,591,929.6111 WELL |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-28 |
0.0060 USDT |
17,304,859.6035 WELL |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-27 |
0.0060 USDT |
2,671,747.9736 WELL |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-01-26 |
0.0062 USDT |
591,561.4415 WELL |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-25 |
0.0063 USDT |
2,524,236.7819 WELL |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-24 |
0.0065 USDT |
393,852.8345 WELL |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-23 |
0.0065 USDT |
1,291,175.3672 WELL |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2026-01-22 |
0.0064 USDT |
34,073,191.1989 WELL |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-21 |
0.0065 USDT |
1,647,619.5835 WELL |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2026-01-20 |
0.0067 USDT |
76,557,788.5737 WELL |
0.0070 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2026-01-19 |
0.0071 USDT |
1,399,338.0549 WELL |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-18 |
0.0076 USDT |
1,174,428.1430 WELL |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-17 |
0.0077 USDT |
7,058,300.6047 WELL |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2026-01-16 |
0.0077 USDT |
569,916.2899 WELL |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2026-01-15 |
0.0079 USDT |
62,075,162.4853 WELL |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |