Identifier on DigiFinex: well_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0107 USDT |
54,183,884.9738 WELL |
0.0109 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-11-24 |
0.0108 USDT |
41,776,755.5830 WELL |
0.0113 USDT |
0.0106 USDT |
0.0109 USDT |
0.0118 USDT |
| 2025-11-23 |
0.0105 USDT |
515,548.0345 WELL |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-11-22 |
0.0084 USDT |
417,902.1290 WELL |
0.0117 USDT |
0.0117 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-11-21 |
0.0083 USDT |
69,297,229.3323 WELL |
0.0085 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-11-20 |
0.0087 USDT |
295,431.2389 WELL |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-11-19 |
0.0090 USDT |
412,888.9572 WELL |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-11-18 |
0.0087 USDT |
54,480,335.0606 WELL |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0092 USDT |
| 2025-11-17 |
0.0091 USDT |
4,340,199.2736 WELL |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-11-16 |
0.0093 USDT |
454,663.0277 WELL |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-11-15 |
0.0090 USDT |
497,901.1732 WELL |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-14 |
0.0095 USDT |
2,263,579.4659 WELL |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-11-13 |
0.0103 USDT |
4,323,258.9866 WELL |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-12 |
0.0117 USDT |
17,935,389.8624 WELL |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-11 |
0.0122 USDT |
522,389.7969 WELL |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-11-10 |
0.0121 USDT |
2,070,569.7251 WELL |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-11-09 |
0.0116 USDT |
5,910,152.2576 WELL |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-11-08 |
0.0117 USDT |
13,263,186.9209 WELL |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-11-07 |
0.0114 USDT |
2,696,397.3436 WELL |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-11-06 |
0.0116 USDT |
30,718,526.5642 WELL |
0.0116 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-05 |
0.0106 USDT |
2,565,809.1978 WELL |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-11-04 |
0.0122 USDT |
1,630,747.7163 WELL |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-11-03 |
0.0138 USDT |
22,966,022.9266 WELL |
0.0141 USDT |
0.0130 USDT |
0.0134 USDT |
0.0138 USDT |
| 2025-11-02 |
0.0154 USDT |
583,607.6191 WELL |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-11-01 |
0.0158 USDT |
207,700.2929 WELL |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-10-31 |
0.0162 USDT |
1,824,863.6984 WELL |
0.0161 USDT |
0.0160 USDT |
0.0164 USDT |
0.0160 USDT |
| 2025-10-30 |
0.0168 USDT |
20,751,751.6837 WELL |
0.0171 USDT |
0.0154 USDT |
0.0157 USDT |
0.0159 USDT |
| 2025-10-29 |
0.0177 USDT |
22,804,627.8167 WELL |
0.0178 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-10-28 |
0.0185 USDT |
3,576,709.2060 WELL |
0.0183 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-10-27 |
0.0192 USDT |
19,099,936.1586 WELL |
0.0195 USDT |
0.0185 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-10-26 |
0.0184 USDT |
2,152,531.9932 WELL |
0.0190 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-10-25 |
0.0183 USDT |
5,161,841.0235 WELL |
0.0181 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-10-24 |
0.0183 USDT |
11,426,312.9081 WELL |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-10-23 |
0.0194 USDT |
1,105,370.2022 WELL |
0.0193 USDT |
0.0189 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-10-22 |
0.0193 USDT |
14,328,540.9752 WELL |
0.0196 USDT |
0.0190 USDT |
0.0195 USDT |
0.0192 USDT |
| 2025-10-21 |
0.0188 USDT |
39,086,591.0840 WELL |
0.0189 USDT |
0.0182 USDT |
0.0186 USDT |
0.0189 USDT |
| 2025-10-20 |
0.0191 USDT |
58,342.2439 WELL |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-10-19 |
0.0183 USDT |
1,242,337.7131 WELL |
0.0185 USDT |
0.0185 USDT |
0.0189 USDT |
0.0187 USDT |
| 2025-10-18 |
0.0181 USDT |
17,776,691.5462 WELL |
0.0182 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-10-17 |
0.0189 USDT |
27,136,698.2719 WELL |
0.0189 USDT |
0.0177 USDT |
0.0182 USDT |
0.0184 USDT |
| 2025-10-16 |
0.0197 USDT |
28,194,919.5370 WELL |
0.0203 USDT |
0.0187 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-10-15 |
0.0205 USDT |
10,175,096.4858 WELL |
0.0199 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-10-14 |
0.0208 USDT |
276,546.4701 WELL |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-10-13 |
0.0211 USDT |
32,814,019.9336 WELL |
0.0208 USDT |
0.0207 USDT |
0.0210 USDT |
0.0217 USDT |
| 2025-10-12 |
0.0190 USDT |
58,483.3529 WELL |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-10-11 |
0.0205 USDT |
2,572,687.3852 WELL |
0.0196 USDT |
0.0194 USDT |
0.0199 USDT |
0.0195 USDT |
| 2025-10-10 |
0.0230 USDT |
888,160.6747 WELL |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0219 USDT |
| 2025-10-09 |
0.0235 USDT |
844,526.5116 WELL |
0.0230 USDT |
0.0230 USDT |
0.0234 USDT |
0.0230 USDT |
| 2025-10-08 |
0.0239 USDT |
16,504,646.2962 WELL |
0.0238 USDT |
0.0234 USDT |
0.0237 USDT |
0.0239 USDT |
| 2025-10-07 |
0.0248 USDT |
20,966,204.5745 WELL |
0.0251 USDT |
0.0234 USDT |
0.0240 USDT |
0.0239 USDT |