Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
1.9248 USDT |
75,782.9094 WAVES |
1.8949 USDT |
1.8896 USDT |
1.9032 USDT |
1.9266 USDT |
| 2023-03-10 |
1.9235 USDT |
33,950.0740 WAVES |
1.9536 USDT |
1.9321 USDT |
1.9599 USDT |
1.9701 USDT |
| 2023-03-09 |
2.0854 USDT |
358,170.1206 WAVES |
2.1643 USDT |
1.9311 USDT |
1.9622 USDT |
1.9616 USDT |
| 2023-03-08 |
2.2073 USDT |
67,596.1239 WAVES |
2.1806 USDT |
2.1443 USDT |
2.1735 USDT |
2.1735 USDT |
| 2023-03-07 |
2.2981 USDT |
64,274.6031 WAVES |
2.2609 USDT |
2.2154 USDT |
2.2440 USDT |
2.2382 USDT |
| 2023-03-06 |
2.2819 USDT |
36,728.2439 WAVES |
2.3316 USDT |
2.3096 USDT |
2.3335 USDT |
2.3395 USDT |
| 2023-03-05 |
2.2949 USDT |
55,554.5932 WAVES |
2.2835 USDT |
2.2414 USDT |
2.2736 USDT |
2.2556 USDT |
| 2023-03-04 |
2.3348 USDT |
76,055.7224 WAVES |
2.2466 USDT |
2.1964 USDT |
2.2477 USDT |
2.2629 USDT |
| 2023-03-03 |
2.3594 USDT |
47,893.7739 WAVES |
2.3636 USDT |
2.3417 USDT |
2.3490 USDT |
2.3455 USDT |
| 2023-03-02 |
2.5809 USDT |
45,612.2909 WAVES |
2.5074 USDT |
2.5031 USDT |
2.5411 USDT |
2.5547 USDT |
| 2023-03-01 |
2.5313 USDT |
53,803.5763 WAVES |
2.5176 USDT |
2.5080 USDT |
2.5413 USDT |
2.5775 USDT |
| 2023-02-28 |
2.5327 USDT |
48,313.7074 WAVES |
2.5310 USDT |
2.4645 USDT |
2.5054 USDT |
2.4645 USDT |
| 2023-02-27 |
2.5592 USDT |
35,802.0768 WAVES |
2.5315 USDT |
2.5115 USDT |
2.5315 USDT |
2.5735 USDT |
| 2023-02-26 |
2.5607 USDT |
81,924.5703 WAVES |
2.5532 USDT |
2.5513 USDT |
2.6021 USDT |
2.5795 USDT |
| 2023-02-25 |
2.5412 USDT |
79,087.3997 WAVES |
2.5054 USDT |
2.4339 USDT |
2.4726 USDT |
2.5378 USDT |
| 2023-02-24 |
2.7322 USDT |
81,868.8189 WAVES |
2.5895 USDT |
2.5718 USDT |
2.6020 USDT |
2.5955 USDT |
| 2023-02-23 |
2.7845 USDT |
40,253.3180 WAVES |
2.7439 USDT |
2.7304 USDT |
2.7528 USDT |
2.7754 USDT |
| 2023-02-22 |
2.7482 USDT |
84,914.6094 WAVES |
2.7864 USDT |
2.7461 USDT |
2.7906 USDT |
2.8226 USDT |
| 2023-02-21 |
2.8939 USDT |
123,823.4511 WAVES |
2.8103 USDT |
2.7239 USDT |
2.7809 USDT |
2.7949 USDT |
| 2023-02-20 |
3.1309 USDT |
115,910.0753 WAVES |
2.9826 USDT |
2.9644 USDT |
3.0006 USDT |
2.9874 USDT |
| 2023-02-19 |
2.8089 USDT |
669,624.8867 WAVES |
2.8324 USDT |
2.7826 USDT |
2.9140 USDT |
3.0295 USDT |
| 2023-02-18 |
2.6377 USDT |
57,652.6218 WAVES |
2.6415 USDT |
2.5938 USDT |
2.6202 USDT |
2.6248 USDT |
| 2023-02-17 |
2.5465 USDT |
176,079.9553 WAVES |
2.5977 USDT |
2.5806 USDT |
2.6109 USDT |
2.6010 USDT |
| 2023-02-16 |
2.6013 USDT |
131,741.2936 WAVES |
2.6112 USDT |
2.4375 USDT |
2.5575 USDT |
2.4445 USDT |
| 2023-02-15 |
2.4556 USDT |
137,277.9054 WAVES |
2.4822 USDT |
2.4771 USDT |
2.5262 USDT |
2.5775 USDT |
| 2023-02-14 |
2.3356 USDT |
74,769.3976 WAVES |
2.4125 USDT |
2.3915 USDT |
2.4184 USDT |
2.4223 USDT |
| 2023-02-13 |
2.2854 USDT |
32,646.4124 WAVES |
2.2775 USDT |
2.2626 USDT |
2.2774 USDT |
2.3033 USDT |
| 2023-02-12 |
2.4171 USDT |
30,861.7958 WAVES |
2.4514 USDT |
2.4185 USDT |
2.4275 USDT |
2.4195 USDT |
| 2023-02-11 |
2.3864 USDT |
25,286.0953 WAVES |
2.3845 USDT |
2.3695 USDT |
2.3885 USDT |
2.4259 USDT |
| 2023-02-10 |
2.3416 USDT |
62,955.4454 WAVES |
2.3467 USDT |
2.3398 USDT |
2.3765 USDT |
2.3765 USDT |
| 2023-02-09 |
2.5723 USDT |
182,745.2748 WAVES |
2.5625 USDT |
2.3560 USDT |
2.3876 USDT |
2.3790 USDT |
| 2023-02-08 |
2.7614 USDT |
51,455.1960 WAVES |
2.7254 USDT |
2.6905 USDT |
2.7306 USDT |
2.7244 USDT |
| 2023-02-07 |
2.7356 USDT |
167,309.2023 WAVES |
2.7843 USDT |
2.6896 USDT |
2.7796 USDT |
2.8074 USDT |
| 2023-02-06 |
2.6727 USDT |
91,365.1974 WAVES |
2.7236 USDT |
2.6127 USDT |
2.6965 USDT |
2.6575 USDT |
| 2023-02-05 |
2.7731 USDT |
104,075.6029 WAVES |
2.6435 USDT |
2.6066 USDT |
2.6399 USDT |
2.6247 USDT |
| 2023-02-04 |
2.8668 USDT |
54,405.1049 WAVES |
2.8613 USDT |
2.8178 USDT |
2.8626 USDT |
2.8314 USDT |
| 2023-02-03 |
2.8407 USDT |
70,405.7053 WAVES |
2.8663 USDT |
2.8385 USDT |
2.8644 USDT |
2.8541 USDT |
| 2023-02-02 |
2.6269 USDT |
71,288.1941 WAVES |
2.6435 USDT |
2.6173 USDT |
2.6461 USDT |
2.6285 USDT |
| 2023-02-01 |
2.4687 USDT |
190,118.0552 WAVES |
2.3765 USDT |
2.3588 USDT |
2.4038 USDT |
2.6126 USDT |
| 2023-01-31 |
2.4785 USDT |
117,628.2673 WAVES |
2.5091 USDT |
2.4223 USDT |
2.4773 USDT |
2.4756 USDT |
| 2023-01-30 |
2.5645 USDT |
60,989.8957 WAVES |
2.4602 USDT |
2.3907 USDT |
2.4265 USDT |
2.3907 USDT |
| 2023-01-29 |
2.7070 USDT |
46,764.0661 WAVES |
2.7393 USDT |
2.7051 USDT |
2.7256 USDT |
2.7126 USDT |
| 2023-01-28 |
2.7877 USDT |
51,666.5067 WAVES |
2.7194 USDT |
2.6777 USDT |
2.6999 USDT |
2.6915 USDT |
| 2023-01-27 |
2.6449 USDT |
42,712.0179 WAVES |
2.7274 USDT |
2.6813 USDT |
2.7306 USDT |
2.6876 USDT |
| 2023-01-26 |
2.3369 USDT |
266,875.8284 WAVES |
2.3214 USDT |
2.3042 USDT |
2.3743 USDT |
2.3786 USDT |
| 2023-01-25 |
2.1990 USDT |
107,174.9227 WAVES |
2.2204 USDT |
2.2156 USDT |
2.2484 USDT |
2.2865 USDT |
| 2023-01-24 |
2.3525 USDT |
95,466.3248 WAVES |
2.3035 USDT |
2.0989 USDT |
2.3065 USDT |
2.1864 USDT |
| 2023-01-23 |
2.3553 USDT |
78,376.9675 WAVES |
2.3313 USDT |
2.3099 USDT |
2.3477 USDT |
2.3545 USDT |
| 2023-01-22 |
2.2851 USDT |
230,999.2832 WAVES |
2.3135 USDT |
2.2085 USDT |
2.2364 USDT |
2.2224 USDT |
| 2023-01-21 |
2.3028 USDT |
67,034.6803 WAVES |
2.3005 USDT |
2.2676 USDT |
2.2825 USDT |
2.2806 USDT |