Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
3.2277 USDT |
128,194.1161 WAVES |
3.2969 USDT |
3.2140 USDT |
3.2347 USDT |
3.2263 USDT |
| 2022-10-24 |
3.1651 USDT |
120,753.0743 WAVES |
3.1555 USDT |
3.1174 USDT |
3.1492 USDT |
3.1459 USDT |
| 2022-10-23 |
3.1797 USDT |
76,942.8821 WAVES |
3.1552 USDT |
3.1475 USDT |
3.1957 USDT |
3.2153 USDT |
| 2022-10-22 |
3.1883 USDT |
33,382.2210 WAVES |
3.1610 USDT |
3.1595 USDT |
3.1830 USDT |
3.2021 USDT |
| 2022-10-21 |
3.1231 USDT |
29,023.3514 WAVES |
3.1673 USDT |
3.1533 USDT |
3.1747 USDT |
3.1687 USDT |
| 2022-10-20 |
3.2178 USDT |
41,112.9985 WAVES |
3.2047 USDT |
3.1533 USDT |
3.1874 USDT |
3.1740 USDT |
| 2022-10-19 |
3.2953 USDT |
82,426.1931 WAVES |
3.2994 USDT |
3.2072 USDT |
3.2358 USDT |
3.2092 USDT |
| 2022-10-18 |
3.4460 USDT |
66,630.0549 WAVES |
3.3914 USDT |
3.3353 USDT |
3.3753 USDT |
3.3962 USDT |
| 2022-10-17 |
3.4853 USDT |
45,380.1133 WAVES |
3.5033 USDT |
3.4903 USDT |
3.5187 USDT |
3.5277 USDT |
| 2022-10-16 |
3.5270 USDT |
315,783.8415 WAVES |
3.5741 USDT |
3.5276 USDT |
3.5554 USDT |
3.5752 USDT |
| 2022-10-15 |
3.2917 USDT |
23,362.5303 WAVES |
3.3028 USDT |
3.2631 USDT |
3.2947 USDT |
3.2973 USDT |
| 2022-10-14 |
3.3740 USDT |
4,143.5817 WAVES |
3.2848 USDT |
3.2799 USDT |
3.2992 USDT |
3.2927 USDT |
| 2022-10-13 |
3.2850 USDT |
78,707.8835 WAVES |
3.3299 USDT |
3.3293 USDT |
3.3727 USDT |
3.3803 USDT |
| 2022-10-12 |
3.5067 USDT |
21,624.6867 WAVES |
3.5114 USDT |
3.5033 USDT |
3.5217 USDT |
3.5057 USDT |
| 2022-10-11 |
3.5042 USDT |
30,727.2967 WAVES |
3.4973 USDT |
3.4725 USDT |
3.4957 USDT |
3.4953 USDT |
| 2022-10-10 |
3.7083 USDT |
29,160.7279 WAVES |
3.6558 USDT |
3.6452 USDT |
3.6778 USDT |
3.6742 USDT |
| 2022-10-09 |
3.7428 USDT |
23,079.7787 WAVES |
3.7622 USDT |
3.7372 USDT |
3.7579 USDT |
3.7446 USDT |
| 2022-10-08 |
3.7843 USDT |
8,952.4524 WAVES |
3.7299 USDT |
3.7142 USDT |
3.7324 USDT |
3.7288 USDT |
| 2022-10-07 |
3.7666 USDT |
34,412.6965 WAVES |
3.7428 USDT |
3.7363 USDT |
3.7597 USDT |
3.7902 USDT |
| 2022-10-06 |
3.8408 USDT |
63,536.5585 WAVES |
3.8027 USDT |
3.7627 USDT |
3.7796 USDT |
3.7788 USDT |
| 2022-10-05 |
3.8026 USDT |
2,858.6395 WAVES |
3.8197 USDT |
3.8085 USDT |
3.8228 USDT |
3.8104 USDT |
| 2022-10-04 |
3.8207 USDT |
97,251.8967 WAVES |
3.8347 USDT |
3.8128 USDT |
3.8398 USDT |
3.8693 USDT |
| 2022-10-03 |
3.7315 USDT |
39,765.2252 WAVES |
3.7735 USDT |
3.7402 USDT |
3.7678 USDT |
3.7792 USDT |
| 2022-10-02 |
3.7663 USDT |
40,270.1423 WAVES |
3.7372 USDT |
3.7339 USDT |
3.7580 USDT |
3.7598 USDT |
| 2022-10-01 |
3.8111 USDT |
24,683.3285 WAVES |
3.8007 USDT |
3.7791 USDT |
3.8008 USDT |
3.7968 USDT |
| 2022-09-30 |
3.8471 USDT |
57,824.6225 WAVES |
3.8343 USDT |
3.8015 USDT |
3.8168 USDT |
3.8167 USDT |
| 2022-09-29 |
3.8216 USDT |
54,967.4617 WAVES |
3.7956 USDT |
3.7929 USDT |
3.8262 USDT |
3.8595 USDT |
| 2022-09-28 |
3.8167 USDT |
56,487.3687 WAVES |
3.8628 USDT |
3.8482 USDT |
3.8672 USDT |
3.8639 USDT |
| 2022-09-27 |
3.9630 USDT |
113,583.4248 WAVES |
3.8936 USDT |
3.8090 USDT |
3.8576 USDT |
3.8616 USDT |
| 2022-09-26 |
3.8702 USDT |
53,296.2076 WAVES |
3.8703 USDT |
3.8572 USDT |
3.8798 USDT |
3.8851 USDT |
| 2022-09-25 |
3.9435 USDT |
70,407.1776 WAVES |
3.9467 USDT |
3.8452 USDT |
3.9050 USDT |
3.9032 USDT |
| 2022-09-24 |
4.0103 USDT |
57,135.9718 WAVES |
4.0020 USDT |
3.9442 USDT |
4.0080 USDT |
3.9689 USDT |
| 2022-09-23 |
3.9811 USDT |
90,538.5213 WAVES |
3.8811 USDT |
3.8762 USDT |
3.9311 USDT |
4.0241 USDT |
| 2022-09-22 |
3.9575 USDT |
87,329.7839 WAVES |
3.9983 USDT |
3.9789 USDT |
4.0050 USDT |
4.0021 USDT |
| 2022-09-21 |
3.9629 USDT |
232,251.6850 WAVES |
4.1231 USDT |
3.7892 USDT |
3.8389 USDT |
3.8323 USDT |
| 2022-09-20 |
3.9610 USDT |
64,418.8915 WAVES |
3.9393 USDT |
3.8871 USDT |
3.9382 USDT |
3.9125 USDT |
| 2022-09-19 |
3.8704 USDT |
76,264.0975 WAVES |
3.9941 USDT |
3.9754 USDT |
4.0074 USDT |
4.0223 USDT |
| 2022-09-18 |
4.0961 USDT |
446,544.2173 WAVES |
4.1725 USDT |
3.6897 USDT |
3.9382 USDT |
3.9409 USDT |
| 2022-09-17 |
4.3148 USDT |
43,541.2862 WAVES |
4.3437 USDT |
4.3217 USDT |
4.3449 USDT |
4.3696 USDT |
| 2022-09-16 |
4.2567 USDT |
89,648.0443 WAVES |
4.2486 USDT |
4.2061 USDT |
4.2690 USDT |
4.3229 USDT |
| 2022-09-15 |
4.3138 USDT |
35,481.9444 WAVES |
4.2741 USDT |
4.2101 USDT |
4.2419 USDT |
4.2311 USDT |
| 2022-09-14 |
4.3926 USDT |
106,849.3687 WAVES |
4.3904 USDT |
4.2921 USDT |
4.3953 USDT |
4.4410 USDT |
| 2022-09-13 |
4.6081 USDT |
20,512.1009 WAVES |
4.3890 USDT |
4.3451 USDT |
4.3910 USDT |
4.3770 USDT |
| 2022-09-12 |
4.8593 USDT |
110,877.7532 WAVES |
4.8020 USDT |
4.7820 USDT |
4.8382 USDT |
4.9090 USDT |
| 2022-09-11 |
4.9789 USDT |
149,526.3676 WAVES |
4.9461 USDT |
4.8401 USDT |
4.9141 USDT |
4.8908 USDT |
| 2022-09-10 |
4.9735 USDT |
139,884.3748 WAVES |
4.9101 USDT |
4.8828 USDT |
4.9493 USDT |
4.9851 USDT |
| 2022-09-09 |
4.6261 USDT |
85,168.3203 WAVES |
4.6806 USDT |
4.6180 USDT |
4.6500 USDT |
4.6691 USDT |
| 2022-09-08 |
4.3991 USDT |
59,925.7819 WAVES |
4.4596 USDT |
4.4283 USDT |
4.4568 USDT |
4.4516 USDT |
| 2022-09-07 |
4.3099 USDT |
5,993.1765 WAVES |
4.4276 USDT |
4.4223 USDT |
4.4428 USDT |
4.4257 USDT |
| 2022-09-06 |
4.4733 USDT |
235,197.9924 WAVES |
4.3474 USDT |
4.2105 USDT |
4.3127 USDT |
4.3053 USDT |