Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.7180 USDT |
1,427.5400 WAVES |
0.7049 USDT |
0.7018 USDT |
0.7054 USDT |
0.7031 USDT |
| 2025-12-04 |
0.7622 USDT |
240,105.5800 WAVES |
0.7709 USDT |
0.7432 USDT |
0.7462 USDT |
0.7454 USDT |
| 2025-12-03 |
0.7741 USDT |
716,867.9400 WAVES |
0.7674 USDT |
0.7522 USDT |
0.7675 USDT |
0.7697 USDT |
| 2025-12-02 |
0.7540 USDT |
396,456.4800 WAVES |
0.7357 USDT |
0.7282 USDT |
0.7377 USDT |
0.7826 USDT |
| 2025-12-01 |
0.7570 USDT |
416,698.0400 WAVES |
0.7856 USDT |
0.7204 USDT |
0.7418 USDT |
0.7406 USDT |
| 2025-11-30 |
0.7739 USDT |
6,513.8100 WAVES |
0.7896 USDT |
0.7837 USDT |
0.7909 USDT |
0.7865 USDT |
| 2025-11-29 |
0.7715 USDT |
140,270.4400 WAVES |
0.7668 USDT |
0.7544 USDT |
0.7635 USDT |
0.7616 USDT |
| 2025-11-28 |
0.7722 USDT |
362,695.3100 WAVES |
0.7325 USDT |
0.7305 USDT |
0.7610 USDT |
0.7679 USDT |
| 2025-11-27 |
0.7421 USDT |
11,909.8800 WAVES |
0.7522 USDT |
0.7445 USDT |
0.7558 USDT |
0.7449 USDT |
| 2025-11-26 |
0.8094 USDT |
325,569.9300 WAVES |
0.8532 USDT |
0.7478 USDT |
0.7611 USDT |
0.7617 USDT |
| 2025-11-25 |
0.8412 USDT |
4,742.5700 WAVES |
0.8479 USDT |
0.8467 USDT |
0.8658 USDT |
0.8618 USDT |
| 2025-11-24 |
0.6633 USDT |
26,832.4200 WAVES |
0.7017 USDT |
0.6820 USDT |
0.7056 USDT |
0.7000 USDT |
| 2025-11-23 |
0.6433 USDT |
35,578.3800 WAVES |
0.6521 USDT |
0.6413 USDT |
0.6472 USDT |
0.6428 USDT |
| 2025-11-22 |
0.6235 USDT |
68,390.0100 WAVES |
0.6414 USDT |
0.6118 USDT |
0.6267 USDT |
0.6435 USDT |
| 2025-11-21 |
0.6237 USDT |
188,592.7000 WAVES |
0.6180 USDT |
0.6043 USDT |
0.6246 USDT |
0.6187 USDT |
| 2025-11-20 |
0.6234 USDT |
1,589.2300 WAVES |
0.6336 USDT |
0.6323 USDT |
0.6358 USDT |
0.6346 USDT |
| 2025-11-19 |
0.6314 USDT |
3,763.4500 WAVES |
0.6094 USDT |
0.6078 USDT |
0.6121 USDT |
0.6101 USDT |
| 2025-11-18 |
0.6362 USDT |
755.8100 WAVES |
0.6317 USDT |
0.6308 USDT |
0.6329 USDT |
0.6317 USDT |
| 2025-11-17 |
0.6535 USDT |
213,130.4700 WAVES |
0.6606 USDT |
0.6406 USDT |
0.6525 USDT |
0.6459 USDT |
| 2025-11-16 |
0.6556 USDT |
216,805.9500 WAVES |
0.6608 USDT |
0.6382 USDT |
0.6497 USDT |
0.6495 USDT |
| 2025-11-15 |
0.6670 USDT |
5,426.1500 WAVES |
0.6639 USDT |
0.6616 USDT |
0.6657 USDT |
0.6633 USDT |
| 2025-11-14 |
0.6899 USDT |
238,832.2600 WAVES |
0.6805 USDT |
0.6476 USDT |
0.6543 USDT |
0.6509 USDT |
| 2025-11-13 |
0.7406 USDT |
2,566.9400 WAVES |
0.7360 USDT |
0.7349 USDT |
0.7397 USDT |
0.7382 USDT |
| 2025-11-12 |
0.7454 USDT |
7,715.2000 WAVES |
0.7602 USDT |
0.7555 USDT |
0.7619 USDT |
0.7581 USDT |
| 2025-11-11 |
0.7398 USDT |
20,495.4500 WAVES |
0.7489 USDT |
0.7343 USDT |
0.7493 USDT |
0.7379 USDT |
| 2025-11-10 |
0.7343 USDT |
3,452.1600 WAVES |
0.7343 USDT |
0.7327 USDT |
0.7411 USDT |
0.7365 USDT |
| 2025-11-09 |
0.7098 USDT |
12,103.9800 WAVES |
0.7069 USDT |
0.7068 USDT |
0.7147 USDT |
0.7228 USDT |
| 2025-11-08 |
0.7069 USDT |
109,724.6900 WAVES |
0.7028 USDT |
0.6784 USDT |
0.6971 USDT |
0.6989 USDT |
| 2025-11-07 |
0.6798 USDT |
419,440.3600 WAVES |
0.6767 USDT |
0.6510 USDT |
0.6651 USDT |
0.7017 USDT |
| 2025-11-06 |
0.6554 USDT |
6,232.6800 WAVES |
0.6592 USDT |
0.6592 USDT |
0.6716 USDT |
0.6714 USDT |
| 2025-11-05 |
0.6475 USDT |
11,759.9800 WAVES |
0.6501 USDT |
0.6432 USDT |
0.6517 USDT |
0.6474 USDT |
| 2025-11-04 |
0.6914 USDT |
7,149.1800 WAVES |
0.6650 USDT |
0.6642 USDT |
0.6732 USDT |
0.6671 USDT |
| 2025-11-03 |
0.7474 USDT |
9,693.4000 WAVES |
0.7250 USDT |
0.7228 USDT |
0.7291 USDT |
0.7261 USDT |
| 2025-11-02 |
0.7744 USDT |
83,156.8600 WAVES |
0.7783 USDT |
0.7607 USDT |
0.7699 USDT |
0.7712 USDT |
| 2025-11-01 |
0.7562 USDT |
72,170.5000 WAVES |
0.7544 USDT |
0.7430 USDT |
0.7550 USDT |
0.7649 USDT |
| 2025-10-31 |
0.7560 USDT |
3,363.9900 WAVES |
0.7530 USDT |
0.7522 USDT |
0.7568 USDT |
0.7541 USDT |
| 2025-10-30 |
0.7732 USDT |
107,218.1000 WAVES |
0.7621 USDT |
0.7218 USDT |
0.7343 USDT |
0.7425 USDT |
| 2025-10-29 |
0.8122 USDT |
7,901.5400 WAVES |
0.8193 USDT |
0.8144 USDT |
0.8218 USDT |
0.8160 USDT |
| 2025-10-28 |
0.8243 USDT |
129,417.7000 WAVES |
0.8253 USDT |
0.8020 USDT |
0.8124 USDT |
0.8124 USDT |
| 2025-10-27 |
0.8365 USDT |
219,076.8700 WAVES |
0.8405 USDT |
0.8232 USDT |
0.8310 USDT |
0.8324 USDT |
| 2025-10-26 |
0.8315 USDT |
3,959.5600 WAVES |
0.8415 USDT |
0.8379 USDT |
0.8424 USDT |
0.8384 USDT |
| 2025-10-25 |
0.8181 USDT |
549.4800 WAVES |
0.8173 USDT |
0.8164 USDT |
0.8190 USDT |
0.8180 USDT |
| 2025-10-24 |
0.8180 USDT |
97,639.8300 WAVES |
0.8259 USDT |
0.8099 USDT |
0.8159 USDT |
0.8224 USDT |
| 2025-10-23 |
0.8159 USDT |
4,287.0700 WAVES |
0.8160 USDT |
0.8118 USDT |
0.8163 USDT |
0.8152 USDT |
| 2025-10-22 |
0.8244 USDT |
543.5300 WAVES |
0.8084 USDT |
0.8084 USDT |
0.8098 USDT |
0.8089 USDT |
| 2025-10-21 |
0.8411 USDT |
3,745.4200 WAVES |
0.8490 USDT |
0.8473 USDT |
0.8555 USDT |
0.8528 USDT |
| 2025-10-20 |
0.8547 USDT |
2,368.8100 WAVES |
0.8542 USDT |
0.8523 USDT |
0.8564 USDT |
0.8530 USDT |
| 2025-10-19 |
0.8327 USDT |
103,109.0500 WAVES |
0.8379 USDT |
0.8210 USDT |
0.8326 USDT |
0.8402 USDT |
| 2025-10-18 |
0.8348 USDT |
110,470.8800 WAVES |
0.8393 USDT |
0.8219 USDT |
0.8330 USDT |
0.8257 USDT |
| 2025-10-17 |
0.8294 USDT |
260,484.2400 WAVES |
0.8613 USDT |
0.7941 USDT |
0.8164 USDT |
0.8169 USDT |