Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.9614 USDT |
2,343.8300 WAVES |
0.9760 USDT |
0.9725 USDT |
0.9786 USDT |
0.9751 USDT |
| 2025-06-29 |
0.9595 USDT |
47,961.3300 WAVES |
0.9564 USDT |
0.9534 USDT |
0.9598 USDT |
0.9597 USDT |
| 2025-06-28 |
0.9548 USDT |
20,234.8300 WAVES |
0.9536 USDT |
0.9433 USDT |
0.9509 USDT |
0.9563 USDT |
| 2025-06-27 |
0.9550 USDT |
16,258.3800 WAVES |
0.9532 USDT |
0.9506 USDT |
0.9623 USDT |
0.9518 USDT |
| 2025-06-26 |
0.9790 USDT |
80,854.1700 WAVES |
0.9906 USDT |
0.9483 USDT |
0.9624 USDT |
0.9583 USDT |
| 2025-06-25 |
0.9712 USDT |
4,159.8900 WAVES |
0.9759 USDT |
0.9744 USDT |
0.9896 USDT |
0.9894 USDT |
| 2025-06-24 |
0.9445 USDT |
709.1000 WAVES |
0.9720 USDT |
0.9681 USDT |
0.9749 USDT |
0.9722 USDT |
| 2025-06-23 |
0.9137 USDT |
9,067.5600 WAVES |
0.9400 USDT |
0.9387 USDT |
0.9554 USDT |
0.9513 USDT |
| 2025-06-22 |
0.9379 USDT |
6,355.3300 WAVES |
0.9139 USDT |
0.9095 USDT |
0.9187 USDT |
0.9121 USDT |
| 2025-06-21 |
0.9663 USDT |
79,832.6200 WAVES |
0.9772 USDT |
0.9234 USDT |
0.9436 USDT |
0.9364 USDT |
| 2025-06-20 |
0.9991 USDT |
144,601.2400 WAVES |
1.0066 USDT |
0.9606 USDT |
0.9801 USDT |
0.9774 USDT |
| 2025-06-19 |
1.0004 USDT |
4,129.8100 WAVES |
1.0109 USDT |
1.0051 USDT |
1.0147 USDT |
1.0071 USDT |
| 2025-06-18 |
0.9942 USDT |
1,515.8600 WAVES |
0.9913 USDT |
0.9908 USDT |
0.9961 USDT |
0.9957 USDT |
| 2025-06-17 |
1.0356 USDT |
11,530.8700 WAVES |
1.0122 USDT |
1.0074 USDT |
1.0193 USDT |
1.0084 USDT |
| 2025-06-16 |
1.0425 USDT |
71,247.4200 WAVES |
1.0450 USDT |
1.0413 USDT |
1.0476 USDT |
1.0548 USDT |
| 2025-06-15 |
1.0242 USDT |
45,119.8500 WAVES |
1.0274 USDT |
1.0215 USDT |
1.0286 USDT |
1.0288 USDT |
| 2025-06-14 |
1.0459 USDT |
2,223.7000 WAVES |
1.0342 USDT |
1.0269 USDT |
1.0363 USDT |
1.0275 USDT |
| 2025-06-13 |
1.0368 USDT |
93,272.2000 WAVES |
1.0160 USDT |
1.0058 USDT |
1.0172 USDT |
1.0271 USDT |
| 2025-06-12 |
1.0982 USDT |
94,498.0100 WAVES |
1.0906 USDT |
1.0619 USDT |
1.0745 USDT |
1.0812 USDT |
| 2025-06-11 |
1.1199 USDT |
14,588.5500 WAVES |
1.1234 USDT |
1.1141 USDT |
1.1255 USDT |
1.1145 USDT |
| 2025-06-10 |
1.0954 USDT |
91,593.2400 WAVES |
1.1136 USDT |
1.0985 USDT |
1.1061 USDT |
1.1029 USDT |
| 2025-06-09 |
1.0824 USDT |
204,494.8800 WAVES |
1.0658 USDT |
1.0633 USDT |
1.0768 USDT |
1.0931 USDT |
| 2025-06-08 |
1.0767 USDT |
3,197.9800 WAVES |
1.0829 USDT |
1.0825 USDT |
1.0894 USDT |
1.0875 USDT |
| 2025-06-07 |
1.0659 USDT |
5,957.7100 WAVES |
1.0693 USDT |
1.0673 USDT |
1.0734 USDT |
1.0695 USDT |
| 2025-06-06 |
1.0474 USDT |
164,127.4300 WAVES |
1.0559 USDT |
1.0519 USDT |
1.0614 USDT |
1.0656 USDT |
| 2025-06-05 |
1.0609 USDT |
20,766.5300 WAVES |
1.0172 USDT |
1.0148 USDT |
1.0274 USDT |
1.0224 USDT |
| 2025-06-04 |
1.1200 USDT |
16,399.5500 WAVES |
1.1031 USDT |
1.0970 USDT |
1.1091 USDT |
1.1035 USDT |
| 2025-06-03 |
1.1312 USDT |
134,619.5600 WAVES |
1.1294 USDT |
1.1082 USDT |
1.1266 USDT |
1.1206 USDT |
| 2025-06-02 |
1.1062 USDT |
77,800.2700 WAVES |
1.0919 USDT |
1.0861 USDT |
1.0985 USDT |
1.1178 USDT |
| 2025-06-01 |
1.0970 USDT |
56,162.6300 WAVES |
1.0893 USDT |
1.0802 USDT |
1.0929 USDT |
1.1098 USDT |
| 2025-05-31 |
1.0794 USDT |
95.1200 WAVES |
1.0827 USDT |
1.0813 USDT |
1.0839 USDT |
1.0819 USDT |
| 2025-05-30 |
1.1452 USDT |
3,907.7500 WAVES |
1.1098 USDT |
1.1024 USDT |
1.1199 USDT |
1.1071 USDT |
| 2025-05-29 |
1.2142 USDT |
2,252.7900 WAVES |
1.2090 USDT |
1.2072 USDT |
1.2138 USDT |
1.2133 USDT |
| 2025-05-28 |
1.2147 USDT |
91,937.0000 WAVES |
1.2078 USDT |
1.1900 USDT |
1.2046 USDT |
1.1968 USDT |
| 2025-05-27 |
1.2145 USDT |
97,896.9500 WAVES |
1.2147 USDT |
1.2065 USDT |
1.2204 USDT |
1.2317 USDT |
| 2025-05-26 |
1.2261 USDT |
58,584.7400 WAVES |
1.2212 USDT |
1.1998 USDT |
1.2111 USDT |
1.2055 USDT |
| 2025-05-25 |
1.2266 USDT |
95,963.4600 WAVES |
1.2329 USDT |
1.1901 USDT |
1.2071 USDT |
1.2060 USDT |
| 2025-05-24 |
1.2691 USDT |
1,050.9100 WAVES |
1.2730 USDT |
1.2718 USDT |
1.2777 USDT |
1.2754 USDT |
| 2025-05-23 |
1.3169 USDT |
14,197.9400 WAVES |
1.2989 USDT |
1.2935 USDT |
1.3077 USDT |
1.3022 USDT |
| 2025-05-22 |
1.3180 USDT |
92,124.1900 WAVES |
1.3239 USDT |
1.3113 USDT |
1.3315 USDT |
1.3342 USDT |
| 2025-05-21 |
1.3187 USDT |
15,439.5700 WAVES |
1.3137 USDT |
1.3078 USDT |
1.3267 USDT |
1.3199 USDT |
| 2025-05-20 |
1.3123 USDT |
99,284.6100 WAVES |
1.2908 USDT |
1.2855 USDT |
1.2973 USDT |
1.3082 USDT |
| 2025-05-19 |
1.2677 USDT |
54,352.7600 WAVES |
1.3216 USDT |
1.2910 USDT |
1.3081 USDT |
1.3211 USDT |
| 2025-05-18 |
1.2975 USDT |
99,095.1200 WAVES |
1.2969 USDT |
1.2570 USDT |
1.2763 USDT |
1.2655 USDT |
| 2025-05-17 |
1.2922 USDT |
1,259.4200 WAVES |
1.2863 USDT |
1.2781 USDT |
1.2876 USDT |
1.2824 USDT |
| 2025-05-16 |
1.3563 USDT |
25,312.2600 WAVES |
1.3808 USDT |
1.3285 USDT |
1.3456 USDT |
1.3406 USDT |
| 2025-05-15 |
1.3702 USDT |
2,416.6900 WAVES |
1.2883 USDT |
1.2853 USDT |
1.2967 USDT |
1.2929 USDT |
| 2025-05-14 |
1.3924 USDT |
72,611.2400 WAVES |
1.3537 USDT |
1.3537 USDT |
1.4104 USDT |
1.4089 USDT |
| 2025-05-13 |
1.3143 USDT |
72,997.5300 WAVES |
1.3068 USDT |
1.3023 USDT |
1.3208 USDT |
1.3441 USDT |
| 2025-05-12 |
1.3244 USDT |
14,565.7100 WAVES |
1.3103 USDT |
1.2865 USDT |
1.3264 USDT |
1.2988 USDT |