Crypto exchange DigiFinex

Market Waves (WAVES) / Tether (USDT)

Identifier on DigiFinex: waves_usdt
123...1112
Date Price Volume Open Low High Close
2024-03-29 3.8721 USDT 39,859.6200 WAVES 3.8408 USDT 3.7611 USDT 3.8358 USDT 3.8782 USDT
2024-03-28 3.8661 USDT 38,777.1600 WAVES 3.8924 USDT 3.8608 USDT 3.8928 USDT 3.9139 USDT
2024-03-27 3.9078 USDT 46,203.3800 WAVES 3.8833 USDT 3.7494 USDT 3.7991 USDT 3.8102 USDT
2024-03-26 4.0198 USDT 5,875.7900 WAVES 4.0153 USDT 3.9820 USDT 4.0350 USDT 4.0321 USDT
2024-03-25 3.8380 USDT 105,727.6200 WAVES 3.8154 USDT 3.7842 USDT 3.8568 USDT 3.9695 USDT
2024-03-24 3.6423 USDT 38,304.2000 WAVES 3.6488 USDT 3.5848 USDT 3.6468 USDT 3.7087 USDT
2024-03-23 3.6678 USDT 74,257.9300 WAVES 3.7002 USDT 3.6772 USDT 3.7229 USDT 3.7058 USDT
2024-03-22 3.6858 USDT 85,214.1500 WAVES 3.5912 USDT 3.5243 USDT 3.6028 USDT 3.5293 USDT
2024-03-21 3.5882 USDT 37,547.1900 WAVES 3.5337 USDT 3.5173 USDT 3.5968 USDT 3.6091 USDT
2024-03-20 3.2801 USDT 135,891.8500 WAVES 3.2275 USDT 3.0954 USDT 3.2457 USDT 3.5242 USDT
2024-03-19 3.3150 USDT 79,052.1200 WAVES 3.2923 USDT 3.2528 USDT 3.3687 USDT 3.3473 USDT
2024-03-18 3.7392 USDT 70,035.3400 WAVES 3.6258 USDT 3.5180 USDT 3.5878 USDT 3.6204 USDT
2024-03-17 3.8442 USDT 50,283.5300 WAVES 3.8872 USDT 3.8710 USDT 3.9212 USDT 3.8798 USDT
2024-03-16 4.1219 USDT 149,118.2100 WAVES 3.9659 USDT 3.7272 USDT 3.7952 USDT 3.7732 USDT
2024-03-15 4.3161 USDT 140,901.7700 WAVES 4.1610 USDT 4.1121 USDT 4.2648 USDT 4.2479 USDT
2024-03-14 4.5770 USDT 38,928.0900 WAVES 4.2695 USDT 4.2671 USDT 4.3509 USDT 4.3341 USDT
2024-03-13 4.3358 USDT 506,528.5300 WAVES 4.3930 USDT 4.3713 USDT 4.5370 USDT 4.7161 USDT
2024-03-12 3.4551 USDT 80,819.4600 WAVES 3.4343 USDT 3.4183 USDT 3.4708 USDT 3.5413 USDT
2024-03-11 3.4286 USDT 18,217.1500 WAVES 3.5350 USDT 3.5162 USDT 3.5529 USDT 3.5383 USDT
2024-03-10 3.4367 USDT 74,110.3100 WAVES 3.3433 USDT 3.2586 USDT 3.3370 USDT 3.3593 USDT
2024-03-09 3.3609 USDT 68,193.7500 WAVES 3.3926 USDT 3.3316 USDT 3.3638 USDT 3.3447 USDT
2024-03-08 3.2971 USDT 149,840.7400 WAVES 3.2904 USDT 3.0614 USDT 3.2725 USDT 3.2937 USDT
2024-03-07 3.3510 USDT 87,524.4800 WAVES 3.3648 USDT 3.3572 USDT 3.3838 USDT 3.3784 USDT
2024-03-06 3.1544 USDT 93,889.2500 WAVES 3.1935 USDT 3.1637 USDT 3.2361 USDT 3.2367 USDT
2024-03-05 3.3900 USDT 269,866.3000 WAVES 3.4298 USDT 3.2292 USDT 3.3307 USDT 3.2628 USDT
2024-03-04 3.3628 USDT 175,360.0500 WAVES 3.3837 USDT 3.2123 USDT 3.3184 USDT 3.2974 USDT
2024-03-03 3.0193 USDT 154,206.8100 WAVES 3.0272 USDT 3.0082 USDT 3.1653 USDT 3.1106 USDT
2024-03-02 2.8922 USDT 119,544.7700 WAVES 2.9636 USDT 2.9066 USDT 2.9696 USDT 2.9566 USDT
2024-03-01 2.7414 USDT 104,932.2300 WAVES 2.7586 USDT 2.7363 USDT 2.7625 USDT 2.7840 USDT
2024-02-29 2.6831 USDT 225,923.7200 WAVES 2.7088 USDT 2.6570 USDT 2.7296 USDT 2.8322 USDT
2024-02-28 2.6209 USDT 347,801.3000 WAVES 2.6844 USDT 2.3349 USDT 2.5285 USDT 2.5695 USDT
2024-02-27 2.6410 USDT 104,109.3300 WAVES 2.6395 USDT 2.6073 USDT 2.6676 USDT 2.7014 USDT
2024-02-26 2.4834 USDT 84,806.9000 WAVES 2.5154 USDT 2.5005 USDT 2.5363 USDT 2.5335 USDT
2024-02-25 2.4093 USDT 103,001.0300 WAVES 2.3985 USDT 2.3785 USDT 2.3986 USDT 2.4613 USDT
2024-02-24 2.4207 USDT 25,426.2600 WAVES 2.4109 USDT 2.4065 USDT 2.4256 USDT 2.4595 USDT
2024-02-23 2.3418 USDT 52,782.4700 WAVES 2.3413 USDT 2.3374 USDT 2.3796 USDT 2.3735 USDT
2024-02-22 2.3139 USDT 74,923.0300 WAVES 2.3550 USDT 2.3275 USDT 2.3536 USDT 2.3395 USDT
2024-02-21 2.2536 USDT 42,813.4900 WAVES 2.1998 USDT 2.1755 USDT 2.2065 USDT 2.2526 USDT
2024-02-20 2.3488 USDT 58,225.2500 WAVES 2.3005 USDT 2.2425 USDT 2.2796 USDT 2.3275 USDT
2024-02-19 2.3564 USDT 8,484.2400 WAVES 2.3651 USDT 2.3514 USDT 2.3666 USDT 2.3656 USDT
2024-02-18 2.3076 USDT 35,837.5900 WAVES 2.3238 USDT 2.3104 USDT 2.3285 USDT 2.3195 USDT
2024-02-17 2.2880 USDT 31,902.0500 WAVES 2.2713 USDT 2.2635 USDT 2.2736 USDT 2.2884 USDT
2024-02-16 2.3283 USDT 31,194.6500 WAVES 2.2863 USDT 2.2758 USDT 2.2935 USDT 2.3135 USDT
2024-02-15 2.2962 USDT 58,508.4000 WAVES 2.3154 USDT 2.2815 USDT 2.3106 USDT 2.3261 USDT
2024-02-14 2.2504 USDT 30,958.3000 WAVES 2.2584 USDT 2.2440 USDT 2.2635 USDT 2.2608 USDT
2024-02-13 2.2111 USDT 49,043.6200 WAVES 2.1732 USDT 2.1518 USDT 2.1767 USDT 2.1921 USDT
2024-02-12 2.1797 USDT 62,140.7500 WAVES 2.1870 USDT 2.1734 USDT 2.1949 USDT 2.2303 USDT
2024-02-11 2.2009 USDT 27,918.8200 WAVES 2.2070 USDT 2.1648 USDT 2.1742 USDT 2.1729 USDT
2024-02-10 2.1941 USDT 27,237.1700 WAVES 2.1885 USDT 2.1831 USDT 2.1944 USDT 2.2042 USDT
2024-02-09 2.1927 USDT 11,485.3800 WAVES 2.2031 USDT 2.1959 USDT 2.2150 USDT 2.2145 USDT
123...1112