Crypto exchange DigiFinex

Market VeThor Token (VTHO) / Tether (USDT)

Identifier on DigiFinex: vtho_usdt
1234567
Date Price Volume Open Low High Close
2025-05-09 0.0027 USDT 85,413,631.8958 VTHO 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2025-05-08 0.0025 USDT 61,081,161.2653 VTHO 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2025-05-07 0.0024 USDT 37,761,841.5990 VTHO 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2025-05-06 0.0024 USDT 1,123,833.8327 VTHO 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
1234567