Identifier on DigiFinex: vtho_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0010 USDT |
3,825,608.8177 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-24 |
0.0010 USDT |
40,715,091.9767 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-23 |
0.0010 USDT |
270,006.2340 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-22 |
0.0010 USDT |
744,807.2404 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-21 |
0.0010 USDT |
63,806,708.7458 VTHO |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-20 |
0.0010 USDT |
3,116,251.1872 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-19 |
0.0010 USDT |
5,113,253.9694 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-18 |
0.0010 USDT |
81,078,664.8411 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-17 |
0.0011 USDT |
54,768,188.0368 VTHO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-16 |
0.0011 USDT |
69,708,604.9373 VTHO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-15 |
0.0011 USDT |
484.3482 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-14 |
0.0011 USDT |
38,762,403.2836 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-13 |
0.0012 USDT |
161,267.1870 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-12 |
0.0012 USDT |
86,841,051.0944 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-11 |
0.0012 USDT |
3,105,562.0722 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-10 |
0.0012 USDT |
936,860.4497 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-09 |
0.0012 USDT |
1,486,565.0981 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-08 |
0.0012 USDT |
3,499,165.7294 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-07 |
0.0011 USDT |
6,751,114.0773 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-06 |
0.0011 USDT |
14,426,188.6066 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-05 |
0.0010 USDT |
1,737,770.4854 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-04 |
0.0010 USDT |
1,965,857.2052 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-03 |
0.0010 USDT |
12,189,918.8107 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-02 |
0.0011 USDT |
195,961,692.4545 VTHO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-01 |
0.0011 USDT |
768,721.2774 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-31 |
0.0011 USDT |
16,406,694.5079 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-30 |
0.0011 USDT |
28,691,400.4858 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-29 |
0.0012 USDT |
4,766,900.7433 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-28 |
0.0012 USDT |
324,758.6170 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-27 |
0.0013 USDT |
46,436,484.7389 VTHO |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-10-26 |
0.0012 USDT |
16,882,772.2863 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-25 |
0.0012 USDT |
24,275,145.0083 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-24 |
0.0012 USDT |
31,539,453.4381 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-23 |
0.0012 USDT |
3,523,529.4228 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-22 |
0.0012 USDT |
23,968,066.5315 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-21 |
0.0012 USDT |
1,606,837.5412 VTHO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-20 |
0.0013 USDT |
326,625.6744 VTHO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-19 |
0.0012 USDT |
34,542,971.5278 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-18 |
0.0012 USDT |
1,366.3644 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-17 |
0.0012 USDT |
1,266,169.0601 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-16 |
0.0012 USDT |
62,069,106.5879 VTHO |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-15 |
0.0013 USDT |
41,183,455.5846 VTHO |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-14 |
0.0013 USDT |
13,615.7024 VTHO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-13 |
0.0013 USDT |
113,793,466.5210 VTHO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-12 |
0.0012 USDT |
2,069,045.0400 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-11 |
0.0012 USDT |
4,131,906.8839 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-10 |
0.0015 USDT |
1,919,526.3319 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-09 |
0.0016 USDT |
2,411,127.2734 VTHO |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-08 |
0.0016 USDT |
2,206,214.3671 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-07 |
0.0017 USDT |
50,842,001.1718 VTHO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |