Identifier on DigiFinex: vtho_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0009 USDT |
28,129,305.2538 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-13 |
0.0008 USDT |
101,597,133.3919 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2026-01-12 |
0.0008 USDT |
27,808,023.5167 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-11 |
0.0008 USDT |
0.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-10 |
0.0009 USDT |
352,282.7652 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-09 |
0.0009 USDT |
526,802.7863 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-08 |
0.0008 USDT |
253,340,429.9983 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2026-01-07 |
0.0009 USDT |
661,444.6359 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-06 |
0.0009 USDT |
878,832.2351 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-05 |
0.0008 USDT |
51,794,133.5456 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-04 |
0.0008 USDT |
2,015,364.9195 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-03 |
0.0008 USDT |
2,900,521.9894 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-02 |
0.0008 USDT |
2,429,172.3955 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-01 |
0.0008 USDT |
331,092,926.9877 VTHO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-31 |
0.0008 USDT |
103,560.9765 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-30 |
0.0008 USDT |
28,377,569.4956 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-29 |
0.0008 USDT |
2,294,984.4830 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-28 |
0.0008 USDT |
68,300,048.6776 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-27 |
0.0008 USDT |
476,366.7750 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-26 |
0.0008 USDT |
207,780,805.5212 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-25 |
0.0008 USDT |
238,725.2542 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-24 |
0.0008 USDT |
192,540,069.9204 VTHO |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-23 |
0.0009 USDT |
16,400,265.6629 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-22 |
0.0009 USDT |
1,562,613.3941 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-21 |
0.0010 USDT |
2,162,168,854.9916 VTHO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-20 |
0.0008 USDT |
1,273,932.1979 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-19 |
0.0008 USDT |
3,346,816.9535 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-18 |
0.0008 USDT |
38,317.8751 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-17 |
0.0008 USDT |
36,567,638.9743 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-16 |
0.0009 USDT |
2,673,076.2753 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-15 |
0.0009 USDT |
24,896,448.3644 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-14 |
0.0009 USDT |
2,195,724.4254 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-13 |
0.0009 USDT |
179,068,166.3115 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-12 |
0.0009 USDT |
30,561,902.6088 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-11 |
0.0010 USDT |
50,196,140.4470 VTHO |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-10 |
0.0010 USDT |
589,274.9995 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-09 |
0.0010 USDT |
2,536,978.0009 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-08 |
0.0010 USDT |
105,605,744.9592 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-12-07 |
0.0009 USDT |
6,716,012.9065 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-06 |
0.0009 USDT |
1,019,696.4439 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-05 |
0.0010 USDT |
64,414,554.9442 VTHO |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-04 |
0.0010 USDT |
7,186,850.8569 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-03 |
0.0010 USDT |
36,307,502.2933 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-02 |
0.0010 USDT |
60,982,382.0007 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-12-01 |
0.0009 USDT |
1,021,921.4649 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-30 |
0.0010 USDT |
17,887,684.0724 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-29 |
0.0010 USDT |
11,776,808.5567 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-28 |
0.0010 USDT |
6,053,374.1346 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-27 |
0.0010 USDT |
2,597,335.7738 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-26 |
0.0010 USDT |
1,824,147.5220 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |