Identifier on DigiFinex: vtho_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0024 USDT |
5,793,240.1258 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-27 |
0.0025 USDT |
25,001,368.6928 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-26 |
0.0025 USDT |
19,302,254.7766 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-25 |
0.0024 USDT |
30,287,014.4073 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-24 |
0.0025 USDT |
2,612,024.1414 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-23 |
0.0026 USDT |
4,672,663.8625 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-22 |
0.0026 USDT |
1,600,743.9656 VTHO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-21 |
0.0025 USDT |
46,869,131.0178 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-20 |
0.0025 USDT |
476.0718 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-19 |
0.0025 USDT |
9,423,566.6893 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-18 |
0.0025 USDT |
47,515,043.1696 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-17 |
0.0025 USDT |
641,928.7529 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-16 |
0.0026 USDT |
19,890,776.3249 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-15 |
0.0026 USDT |
955,910.5439 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-14 |
0.0028 USDT |
40,944,653.6605 VTHO |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-13 |
0.0028 USDT |
1,702,066.9035 VTHO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-12 |
0.0028 USDT |
133,059,896.8615 VTHO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-11 |
0.0028 USDT |
874,122.1144 VTHO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-10 |
0.0028 USDT |
7,832,902.3816 VTHO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-09 |
0.0027 USDT |
85,413,631.8958 VTHO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-08 |
0.0025 USDT |
61,081,161.2653 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-07 |
0.0024 USDT |
37,761,841.5990 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-06 |
0.0024 USDT |
1,123,833.8327 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |