Identifier on DigiFinex: vtho_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0019 USDT |
1,956,570.9752 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-27 |
0.0018 USDT |
3,777,988.4412 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-26 |
0.0019 USDT |
553,799.9691 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-25 |
0.0019 USDT |
1,327,942.4099 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-24 |
0.0019 USDT |
1,886,344.1596 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-23 |
0.0017 USDT |
46,499,767.9753 VTHO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-22 |
0.0017 USDT |
72,979,484.3542 VTHO |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-21 |
0.0019 USDT |
92,195,780.9421 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-20 |
0.0019 USDT |
29,413,362.7371 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-19 |
0.0019 USDT |
15,595,368.2445 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-18 |
0.0019 USDT |
910,953.1356 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-17 |
0.0020 USDT |
1,559,366.0273 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-16 |
0.0020 USDT |
21,351,464.6701 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-06-15 |
0.0020 USDT |
22,848,253.2050 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-14 |
0.0020 USDT |
31,621,204.4319 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-13 |
0.0020 USDT |
139,804,851.6364 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-06-12 |
0.0021 USDT |
33,544,195.8702 VTHO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-11 |
0.0022 USDT |
38,101,590.3963 VTHO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-10 |
0.0022 USDT |
1,143,996.5093 VTHO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-09 |
0.0021 USDT |
40,338,219.4454 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-08 |
0.0021 USDT |
963,164.8175 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-07 |
0.0021 USDT |
83,970.6253 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-06 |
0.0021 USDT |
45,869.3695 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-05 |
0.0021 USDT |
3,038,449.8997 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-04 |
0.0022 USDT |
2,832,663.7143 VTHO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-03 |
0.0022 USDT |
2,947,408.7021 VTHO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-02 |
0.0021 USDT |
1,535,053.4991 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-01 |
0.0021 USDT |
2,464,103.8874 VTHO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-31 |
0.0021 USDT |
2,292,461.3461 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-30 |
0.0022 USDT |
411,115.5766 VTHO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-29 |
0.0024 USDT |
51,760,351.2378 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-28 |
0.0024 USDT |
5,793,240.1258 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-27 |
0.0025 USDT |
25,001,368.6928 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-26 |
0.0025 USDT |
19,302,254.7766 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-25 |
0.0024 USDT |
30,287,014.4073 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-24 |
0.0025 USDT |
2,612,024.1414 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-23 |
0.0026 USDT |
4,672,663.8625 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-22 |
0.0026 USDT |
1,600,743.9656 VTHO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-21 |
0.0025 USDT |
46,869,131.0178 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-20 |
0.0025 USDT |
476.0718 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-19 |
0.0025 USDT |
9,423,566.6893 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-18 |
0.0025 USDT |
47,515,043.1696 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-17 |
0.0025 USDT |
641,928.7529 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-16 |
0.0026 USDT |
19,890,776.3249 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-15 |
0.0026 USDT |
955,910.5439 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-14 |
0.0028 USDT |
40,944,653.6605 VTHO |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-13 |
0.0028 USDT |
1,702,066.9035 VTHO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-12 |
0.0028 USDT |
133,059,896.8615 VTHO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-11 |
0.0028 USDT |
874,122.1144 VTHO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-10 |
0.0028 USDT |
7,832,902.3816 VTHO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |