Crypto exchange DigiFinex

Market vEmpire DDAO (VEMP) / Tether (USDT)

Identifier on DigiFinex: vemp_usdt
Date Price Volume Open Low High Close
2022-12-08 0.0187 USDT 1,445,252.7516 VEMP 0.0187 USDT 0.0186 USDT 0.0187 USDT 0.0187 USDT
2022-12-07 0.0186 USDT 3,296,975.3535 VEMP 0.0188 USDT 0.0186 USDT 0.0187 USDT 0.0187 USDT
2022-12-06 0.0186 USDT 3,068,616.1115 VEMP 0.0185 USDT 0.0185 USDT 0.0185 USDT 0.0185 USDT
2022-12-05 0.0192 USDT 2,399,616.1799 VEMP 0.0189 USDT 0.0186 USDT 0.0187 USDT 0.0186 USDT
2022-12-04 0.0192 USDT 1,315,751.9614 VEMP 0.0193 USDT 0.0191 USDT 0.0193 USDT 0.0192 USDT
2022-12-03 0.0192 USDT 2,757,915.4981 VEMP 0.0193 USDT 0.0189 USDT 0.0190 USDT 0.0190 USDT
2022-12-02 0.0193 USDT 1,781,496.6921 VEMP 0.0192 USDT 0.0189 USDT 0.0193 USDT 0.0190 USDT
2022-12-01 0.0196 USDT 3,550,103.5447 VEMP 0.0201 USDT 0.0201 USDT 0.0202 USDT 0.0202 USDT
2022-11-30 0.0192 USDT 872,334.5564 VEMP 0.0193 USDT 0.0192 USDT 0.0193 USDT 0.0193 USDT
2022-11-29 0.0187 USDT 2,758,078.9989 VEMP 0.0189 USDT 0.0189 USDT 0.0189 USDT 0.0189 USDT
2022-11-28 0.0185 USDT 3,926,491.7789 VEMP 0.0184 USDT 0.0184 USDT 0.0184 USDT 0.0184 USDT
2022-11-27 0.0188 USDT 2,405,577.5171 VEMP 0.0188 USDT 0.0187 USDT 0.0188 USDT 0.0187 USDT
2022-11-26 0.0189 USDT 2,220,041.2571 VEMP 0.0189 USDT 0.0188 USDT 0.0189 USDT 0.0189 USDT
2022-11-25 0.0187 USDT 2,100,969.9364 VEMP 0.0188 USDT 0.0187 USDT 0.0188 USDT 0.0188 USDT
2022-11-24 0.0191 USDT 2,275,211.1919 VEMP 0.0189 USDT 0.0187 USDT 0.0189 USDT 0.0189 USDT
2022-11-23 0.0195 USDT 2,258,019.1226 VEMP 0.0195 USDT 0.0191 USDT 0.0193 USDT 0.0192 USDT
2022-11-22 0.0192 USDT 3,244,134.2870 VEMP 0.0192 USDT 0.0191 USDT 0.0193 USDT 0.0192 USDT
2022-11-21 0.0188 USDT 1,983,425.4682 VEMP 0.0189 USDT 0.0189 USDT 0.0190 USDT 0.0190 USDT
2022-11-20 0.0199 USDT 1,681,460.2821 VEMP 0.0199 USDT 0.0185 USDT 0.0198 USDT 0.0185 USDT
2022-11-19 0.0200 USDT 2,873,792.8875 VEMP 0.0193 USDT 0.0191 USDT 0.0193 USDT 0.0193 USDT
2022-11-18 0.0195 USDT 2,905,494.2802 VEMP 0.0209 USDT 0.0207 USDT 0.0208 USDT 0.0208 USDT
2022-11-17 0.0179 USDT 2,982,908.0229 VEMP 0.0178 USDT 0.0178 USDT 0.0184 USDT 0.0184 USDT
2022-11-16 0.0186 USDT 2,625,185.6010 VEMP 0.0178 USDT 0.0177 USDT 0.0179 USDT 0.0178 USDT
2022-11-15 0.0184 USDT 2,012,949.1822 VEMP 0.0187 USDT 0.0187 USDT 0.0189 USDT 0.0188 USDT
2022-11-14 0.0182 USDT 3,565,494.6928 VEMP 0.0186 USDT 0.0181 USDT 0.0182 USDT 0.0182 USDT
2022-11-13 0.0189 USDT 4,034,070.8957 VEMP 0.0183 USDT 0.0183 USDT 0.0183 USDT 0.0183 USDT
2022-11-12 0.0203 USDT 2,234,199.2437 VEMP 0.0203 USDT 0.0201 USDT 0.0204 USDT 0.0203 USDT
2022-11-11 0.0212 USDT 1,177,848.4790 VEMP 0.0204 USDT 0.0203 USDT 0.0205 USDT 0.0204 USDT
2022-11-10 0.0204 USDT 3,958,400.4605 VEMP 0.0222 USDT 0.0210 USDT 0.0220 USDT 0.0216 USDT
2022-11-09 0.0204 USDT 4,313,808.3615 VEMP 0.0191 USDT 0.0189 USDT 0.0191 USDT 0.0191 USDT
2022-11-08 0.0234 USDT 3,380,745.3422 VEMP 0.0228 USDT 0.0208 USDT 0.0213 USDT 0.0212 USDT
2022-11-07 0.0252 USDT 4,714,376.6858 VEMP 0.0246 USDT 0.0244 USDT 0.0247 USDT 0.0247 USDT
2022-11-06 0.0259 USDT 3,429,708.7057 VEMP 0.0260 USDT 0.0258 USDT 0.0261 USDT 0.0261 USDT
2022-11-05 0.0256 USDT 2,420,598.0640 VEMP 0.0253 USDT 0.0249 USDT 0.0254 USDT 0.0254 USDT
2022-11-04 0.0244 USDT 3,681,347.9095 VEMP 0.0265 USDT 0.0253 USDT 0.0254 USDT 0.0254 USDT
2022-11-03 0.0209 USDT 4,381,311.4188 VEMP 0.0208 USDT 0.0208 USDT 0.0209 USDT 0.0209 USDT
2022-11-02 0.0212 USDT 2,800,114.2079 VEMP 0.0209 USDT 0.0208 USDT 0.0209 USDT 0.0209 USDT
2022-11-01 0.0217 USDT 3,624,492.1007 VEMP 0.0218 USDT 0.0217 USDT 0.0217 USDT 0.0217 USDT
2022-10-31 0.0217 USDT 3,093,879.6971 VEMP 0.0217 USDT 0.0217 USDT 0.0217 USDT 0.0218 USDT
2022-10-30 0.0217 USDT 3,099,231.1781 VEMP 0.0216 USDT 0.0214 USDT 0.0217 USDT 0.0217 USDT
2022-10-29 0.0212 USDT 2,877,801.2950 VEMP 0.0214 USDT 0.0213 USDT 0.0214 USDT 0.0215 USDT
2022-10-28 0.0208 USDT 3,635,570.2372 VEMP 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2022-10-27 0.0213 USDT 3,402,568.8535 VEMP 0.0209 USDT 0.0208 USDT 0.0209 USDT 0.0209 USDT
2022-10-26 0.0216 USDT 2,914,319.9722 VEMP 0.0221 USDT 0.0219 USDT 0.0220 USDT 0.0221 USDT
2022-10-25 0.0202 USDT 3,584,112.6261 VEMP 0.0201 USDT 0.0201 USDT 0.0207 USDT 0.0214 USDT
2022-10-24 0.0209 USDT 4,701,625.8306 VEMP 0.0202 USDT 0.0198 USDT 0.0201 USDT 0.0198 USDT
2022-10-23 0.0213 USDT 3,874,697.2283 VEMP 0.0210 USDT 0.0209 USDT 0.0212 USDT 0.0213 USDT
2022-10-22 0.0214 USDT 3,146,472.7041 VEMP 0.0213 USDT 0.0211 USDT 0.0213 USDT 0.0213 USDT
2022-10-21 0.0226 USDT 0.0000 VEMP 0.0226 USDT 0.0226 USDT 0.0226 USDT 0.0226 USDT
2022-10-20 0.0226 USDT 0.0000 VEMP 0.0226 USDT 0.0226 USDT 0.0226 USDT 0.0226 USDT