Identifier on DigiFinex: vcf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.7559 USDT |
197.9211 VCF |
0.7396 USDT |
0.7372 USDT |
0.7478 USDT |
0.7616 USDT |
| 2023-05-08 |
0.7733 USDT |
334.1792 VCF |
0.7724 USDT |
0.7484 USDT |
0.7588 USDT |
0.7541 USDT |
| 2023-05-07 |
0.7980 USDT |
201.9826 VCF |
0.8015 USDT |
0.7838 USDT |
0.7885 USDT |
0.7888 USDT |
| 2023-05-06 |
0.8054 USDT |
188.4065 VCF |
0.7989 USDT |
0.7932 USDT |
0.8071 USDT |
0.8006 USDT |
| 2023-05-05 |
0.8174 USDT |
268.9951 VCF |
0.8092 USDT |
0.7967 USDT |
0.8145 USDT |
0.8096 USDT |
| 2023-05-04 |
0.8331 USDT |
121.5755 VCF |
0.8259 USDT |
0.8193 USDT |
0.8251 USDT |
0.8251 USDT |
| 2023-05-03 |
0.8417 USDT |
224.0933 VCF |
0.8419 USDT |
0.8307 USDT |
0.8416 USDT |
0.8416 USDT |
| 2023-05-02 |
0.8416 USDT |
143.1649 VCF |
0.8305 USDT |
0.8305 USDT |
0.8443 USDT |
0.8519 USDT |
| 2023-05-01 |
0.8473 USDT |
1,154.7799 VCF |
0.8349 USDT |
0.8250 USDT |
0.8445 USDT |
0.8392 USDT |
| 2023-04-30 |
0.8655 USDT |
202.6062 VCF |
0.8790 USDT |
0.8487 USDT |
0.8668 USDT |
0.8579 USDT |
| 2023-04-29 |
0.8690 USDT |
132.5602 VCF |
0.8697 USDT |
0.8539 USDT |
0.8667 USDT |
0.8677 USDT |
| 2023-04-28 |
0.8755 USDT |
217.4328 VCF |
0.8722 USDT |
0.8647 USDT |
0.8788 USDT |
0.8801 USDT |
| 2023-04-27 |
0.8634 USDT |
492.0226 VCF |
0.8681 USDT |
0.8465 USDT |
0.8622 USDT |
0.8611 USDT |
| 2023-04-26 |
0.8607 USDT |
1,945.0327 VCF |
0.8702 USDT |
0.8273 USDT |
0.8623 USDT |
0.8661 USDT |
| 2023-04-25 |
0.8661 USDT |
277.3603 VCF |
0.8682 USDT |
0.8530 USDT |
0.8698 USDT |
0.8706 USDT |
| 2023-04-24 |
0.8605 USDT |
242.3174 VCF |
0.8555 USDT |
0.8345 USDT |
0.8493 USDT |
0.8493 USDT |
| 2023-04-23 |
0.8599 USDT |
213.7046 VCF |
0.8568 USDT |
0.8352 USDT |
0.8437 USDT |
0.8373 USDT |
| 2023-04-22 |
0.8383 USDT |
152.0106 VCF |
0.8399 USDT |
0.8321 USDT |
0.8420 USDT |
0.8419 USDT |
| 2023-04-21 |
0.8424 USDT |
201.4495 VCF |
0.8404 USDT |
0.8171 USDT |
0.8258 USDT |
0.8258 USDT |
| 2023-04-20 |
0.8528 USDT |
216.8444 VCF |
0.8339 USDT |
0.8304 USDT |
0.8401 USDT |
0.8487 USDT |
| 2023-04-19 |
0.8797 USDT |
358.3397 VCF |
0.8739 USDT |
0.8389 USDT |
0.8634 USDT |
0.8633 USDT |
| 2023-04-18 |
0.9144 USDT |
179.1065 VCF |
0.9213 USDT |
0.8955 USDT |
0.9050 USDT |
0.9050 USDT |
| 2023-04-17 |
0.9121 USDT |
277.1581 VCF |
0.9098 USDT |
0.8937 USDT |
0.9130 USDT |
0.9169 USDT |
| 2023-04-16 |
0.9307 USDT |
127.5663 VCF |
0.9368 USDT |
0.9272 USDT |
0.9349 USDT |
0.9299 USDT |
| 2023-04-15 |
0.9421 USDT |
147.6957 VCF |
0.9373 USDT |
0.9268 USDT |
0.9364 USDT |
0.9374 USDT |
| 2023-04-14 |
0.9479 USDT |
654.4552 VCF |
0.9418 USDT |
0.9138 USDT |
0.9461 USDT |
0.9453 USDT |
| 2023-04-13 |
0.9366 USDT |
276.2926 VCF |
0.9319 USDT |
0.9319 USDT |
0.9595 USDT |
0.9455 USDT |
| 2023-04-12 |
0.9207 USDT |
264.0784 VCF |
0.9174 USDT |
0.8918 USDT |
0.9183 USDT |
0.9126 USDT |
| 2023-04-11 |
0.9500 USDT |
124.2805 VCF |
0.9284 USDT |
0.9208 USDT |
0.9303 USDT |
0.9282 USDT |
| 2023-04-10 |
0.9578 USDT |
1,238.5748 VCF |
0.9115 USDT |
0.8998 USDT |
0.9128 USDT |
0.9409 USDT |
| 2023-04-09 |
0.9410 USDT |
2,100.6018 VCF |
1.0193 USDT |
0.9294 USDT |
0.9672 USDT |
0.9650 USDT |
| 2023-04-08 |
0.8780 USDT |
839.8059 VCF |
0.9178 USDT |
0.8592 USDT |
0.8903 USDT |
0.8592 USDT |
| 2023-04-07 |
0.8367 USDT |
852.1847 VCF |
0.8301 USDT |
0.8182 USDT |
0.8412 USDT |
0.8352 USDT |
| 2023-04-06 |
0.8479 USDT |
417.0071 VCF |
0.8597 USDT |
0.8395 USDT |
0.8522 USDT |
0.8450 USDT |
| 2023-04-05 |
0.8401 USDT |
390.3405 VCF |
0.8306 USDT |
0.8195 USDT |
0.8301 USDT |
0.8338 USDT |
| 2023-04-04 |
0.8614 USDT |
592.0446 VCF |
0.8463 USDT |
0.8292 USDT |
0.8449 USDT |
0.8378 USDT |
| 2023-04-03 |
0.8575 USDT |
698.6827 VCF |
0.8493 USDT |
0.8236 USDT |
0.8458 USDT |
0.8458 USDT |
| 2023-04-02 |
0.8832 USDT |
381.7763 VCF |
0.8685 USDT |
0.8426 USDT |
0.8587 USDT |
0.8587 USDT |
| 2023-04-01 |
0.8912 USDT |
1,057.2426 VCF |
0.8927 USDT |
0.8639 USDT |
0.8952 USDT |
0.9151 USDT |
| 2023-03-31 |
0.8621 USDT |
149.1933 VCF |
0.8688 USDT |
0.8608 USDT |
0.8711 USDT |
0.8711 USDT |
| 2023-03-30 |
0.8584 USDT |
145.3246 VCF |
0.8499 USDT |
0.8445 USDT |
0.8516 USDT |
0.8445 USDT |
| 2023-03-29 |
0.8686 USDT |
148.4450 VCF |
0.8660 USDT |
0.8486 USDT |
0.8640 USDT |
0.8592 USDT |
| 2023-03-28 |
0.8761 USDT |
139.1852 VCF |
0.8828 USDT |
0.8691 USDT |
0.8708 USDT |
0.8692 USDT |
| 2023-03-27 |
0.8765 USDT |
126.4727 VCF |
0.8700 USDT |
0.8691 USDT |
0.8723 USDT |
0.8694 USDT |
| 2023-03-26 |
0.8784 USDT |
101.1108 VCF |
0.8765 USDT |
0.8695 USDT |
0.8783 USDT |
0.8782 USDT |
| 2023-03-25 |
0.8770 USDT |
126.5478 VCF |
0.8797 USDT |
0.8691 USDT |
0.8781 USDT |
0.8839 USDT |
| 2023-03-24 |
0.8770 USDT |
96.0031 VCF |
0.8741 USDT |
0.8691 USDT |
0.8758 USDT |
0.8704 USDT |
| 2023-03-23 |
0.8774 USDT |
124.7943 VCF |
0.8711 USDT |
0.8691 USDT |
0.8744 USDT |
0.8864 USDT |
| 2023-03-22 |
0.8783 USDT |
122.8701 VCF |
0.8772 USDT |
0.8691 USDT |
0.8792 USDT |
0.8792 USDT |
| 2023-03-21 |
0.8781 USDT |
204.7635 VCF |
0.8858 USDT |
0.8691 USDT |
0.8858 USDT |
0.8736 USDT |