Identifier on DigiFinex: vcf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.9079 USDT |
703.6095 VCF |
0.9131 USDT |
0.8977 USDT |
0.9190 USDT |
0.9121 USDT |
| 2023-01-28 |
0.9099 USDT |
737.0362 VCF |
0.8915 USDT |
0.8805 USDT |
0.9009 USDT |
0.9062 USDT |
| 2023-01-27 |
0.8977 USDT |
844.7948 VCF |
0.9111 USDT |
0.8957 USDT |
0.9158 USDT |
0.9123 USDT |
| 2023-01-26 |
0.8993 USDT |
655.3549 VCF |
0.9119 USDT |
0.8878 USDT |
0.9143 USDT |
0.9079 USDT |
| 2023-01-25 |
0.8757 USDT |
823.9100 VCF |
0.9109 USDT |
0.8906 USDT |
0.9188 USDT |
0.9067 USDT |
| 2023-01-24 |
0.9115 USDT |
3,057.3028 VCF |
0.9025 USDT |
0.8233 USDT |
0.8808 USDT |
0.8704 USDT |
| 2023-01-23 |
0.9481 USDT |
792.8743 VCF |
0.9508 USDT |
0.9306 USDT |
0.9474 USDT |
0.9393 USDT |
| 2023-01-22 |
0.9090 USDT |
3,602.1660 VCF |
0.8659 USDT |
0.8577 USDT |
0.9294 USDT |
0.9287 USDT |
| 2023-01-21 |
0.8945 USDT |
785.5783 VCF |
0.8791 USDT |
0.8756 USDT |
0.8897 USDT |
0.8991 USDT |
| 2023-01-20 |
0.8646 USDT |
1,082.6404 VCF |
0.8828 USDT |
0.8690 USDT |
0.8879 USDT |
0.8844 USDT |
| 2023-01-19 |
0.8473 USDT |
680.4004 VCF |
0.8662 USDT |
0.8345 USDT |
0.8510 USDT |
0.8480 USDT |
| 2023-01-18 |
0.8698 USDT |
2,129.4603 VCF |
0.8667 USDT |
0.7799 USDT |
0.8414 USDT |
0.8393 USDT |
| 2023-01-17 |
0.8790 USDT |
772.4156 VCF |
0.8889 USDT |
0.8784 USDT |
0.8967 USDT |
0.9060 USDT |
| 2023-01-16 |
0.8754 USDT |
997.2938 VCF |
0.8595 USDT |
0.8429 USDT |
0.8718 USDT |
0.8622 USDT |
| 2023-01-15 |
0.8759 USDT |
1,122.2389 VCF |
0.8913 USDT |
0.8527 USDT |
0.8758 USDT |
0.8752 USDT |
| 2023-01-14 |
0.8372 USDT |
1,104.9403 VCF |
0.8561 USDT |
0.8450 USDT |
0.8599 USDT |
0.8615 USDT |
| 2023-01-13 |
0.8130 USDT |
673.7203 VCF |
0.8073 USDT |
0.7975 USDT |
0.8228 USDT |
0.8331 USDT |
| 2023-01-12 |
0.8088 USDT |
846.0340 VCF |
0.8203 USDT |
0.8001 USDT |
0.8170 USDT |
0.8170 USDT |
| 2023-01-11 |
0.8203 USDT |
1,000.3398 VCF |
0.8193 USDT |
0.7956 USDT |
0.8203 USDT |
0.8217 USDT |
| 2023-01-10 |
0.8293 USDT |
1,472.8688 VCF |
0.8172 USDT |
0.8088 USDT |
0.8294 USDT |
0.8152 USDT |
| 2023-01-09 |
0.8254 USDT |
1,060.6911 VCF |
0.8364 USDT |
0.8067 USDT |
0.8365 USDT |
0.8448 USDT |
| 2023-01-08 |
0.8431 USDT |
1,101.6566 VCF |
0.8326 USDT |
0.8186 USDT |
0.8354 USDT |
0.8325 USDT |
| 2023-01-07 |
0.8765 USDT |
1,055.6040 VCF |
0.8736 USDT |
0.8386 USDT |
0.8665 USDT |
0.8760 USDT |
| 2023-01-06 |
0.8992 USDT |
3,010.9847 VCF |
0.9375 USDT |
0.8485 USDT |
0.9241 USDT |
0.8499 USDT |
| 2023-01-05 |
0.8102 USDT |
2,919.6210 VCF |
0.8436 USDT |
0.7778 USDT |
0.8194 USDT |
0.8067 USDT |
| 2023-01-04 |
0.7427 USDT |
1,152.6540 VCF |
0.7298 USDT |
0.7246 USDT |
0.7415 USDT |
0.7419 USDT |
| 2023-01-03 |
0.7362 USDT |
837.1286 VCF |
0.7303 USDT |
0.7240 USDT |
0.7417 USDT |
0.7377 USDT |
| 2023-01-02 |
0.7316 USDT |
1,211.5170 VCF |
0.7409 USDT |
0.7282 USDT |
0.7428 USDT |
0.7397 USDT |
| 2023-01-01 |
0.7242 USDT |
1,156.9410 VCF |
0.7161 USDT |
0.7158 USDT |
0.7274 USDT |
0.7235 USDT |
| 2022-12-31 |
0.7283 USDT |
1,180.5894 VCF |
0.7310 USDT |
0.7172 USDT |
0.7289 USDT |
0.7256 USDT |
| 2022-12-30 |
0.7271 USDT |
2,474.5252 VCF |
0.7301 USDT |
0.6778 USDT |
0.7398 USDT |
0.7306 USDT |
| 2022-12-29 |
0.7296 USDT |
1,190.9284 VCF |
0.7339 USDT |
0.7144 USDT |
0.7262 USDT |
0.7154 USDT |
| 2022-12-28 |
0.7412 USDT |
1,890.1912 VCF |
0.7266 USDT |
0.7192 USDT |
0.7439 USDT |
0.7192 USDT |
| 2022-12-27 |
0.7504 USDT |
1,129.0810 VCF |
0.7442 USDT |
0.7319 USDT |
0.7434 USDT |
0.7378 USDT |
| 2022-12-26 |
0.7498 USDT |
1,522.3594 VCF |
0.7670 USDT |
0.7334 USDT |
0.7501 USDT |
0.7472 USDT |
| 2022-12-25 |
0.7670 USDT |
1,697.0652 VCF |
0.7474 USDT |
0.7112 USDT |
0.7601 USDT |
0.7569 USDT |
| 2022-12-24 |
0.7524 USDT |
1,110.3317 VCF |
0.7382 USDT |
0.7349 USDT |
0.7508 USDT |
0.7775 USDT |
| 2022-12-23 |
0.7436 USDT |
1,314.1432 VCF |
0.7475 USDT |
0.7248 USDT |
0.7417 USDT |
0.7664 USDT |
| 2022-12-22 |
0.7429 USDT |
1,297.0439 VCF |
0.7327 USDT |
0.7201 USDT |
0.7477 USDT |
0.7409 USDT |
| 2022-12-21 |
0.7346 USDT |
1,942.7436 VCF |
0.7262 USDT |
0.7085 USDT |
0.7486 USDT |
0.7354 USDT |
| 2022-12-20 |
0.7428 USDT |
1,791.0859 VCF |
0.7385 USDT |
0.7285 USDT |
0.7395 USDT |
0.7487 USDT |
| 2022-12-19 |
0.7734 USDT |
2,701.1950 VCF |
0.7593 USDT |
0.7214 USDT |
0.7621 USDT |
0.7507 USDT |
| 2022-12-18 |
0.8279 USDT |
348.3384 VCF |
0.8375 USDT |
0.8208 USDT |
0.8344 USDT |
0.8278 USDT |
| 2022-12-17 |
0.8179 USDT |
4,440.7474 VCF |
0.8000 USDT |
0.7667 USDT |
0.8070 USDT |
0.8514 USDT |
| 2022-12-16 |
0.7563 USDT |
3,567.0633 VCF |
0.7501 USDT |
0.7203 USDT |
0.7698 USDT |
0.7539 USDT |
| 2022-12-15 |
0.7483 USDT |
1,231.6223 VCF |
0.7669 USDT |
0.7404 USDT |
0.7552 USDT |
0.7406 USDT |
| 2022-12-14 |
0.7470 USDT |
1,063.9696 VCF |
0.7318 USDT |
0.7268 USDT |
0.7389 USDT |
0.7373 USDT |
| 2022-12-13 |
0.7380 USDT |
1,623.1779 VCF |
0.7378 USDT |
0.7346 USDT |
0.7610 USDT |
0.7564 USDT |
| 2022-12-12 |
0.7355 USDT |
1,594.0267 VCF |
0.7388 USDT |
0.7242 USDT |
0.7427 USDT |
0.7386 USDT |
| 2022-12-11 |
0.7664 USDT |
1,861.8720 VCF |
0.7681 USDT |
0.7324 USDT |
0.7542 USDT |
0.7483 USDT |