Identifier on DigiFinex: vcf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.7622 USDT |
1,206.3360 VCF |
0.7584 USDT |
0.7522 USDT |
0.7700 USDT |
0.7569 USDT |
| 2022-12-09 |
0.7672 USDT |
1,496.8418 VCF |
0.7704 USDT |
0.7211 USDT |
0.7647 USDT |
0.7481 USDT |
| 2022-12-08 |
0.7666 USDT |
1,234.2902 VCF |
0.7797 USDT |
0.7623 USDT |
0.7790 USDT |
0.7737 USDT |
| 2022-12-07 |
0.7737 USDT |
1,372.7411 VCF |
0.7693 USDT |
0.7557 USDT |
0.7733 USDT |
0.7733 USDT |
| 2022-12-06 |
0.7810 USDT |
1,305.1479 VCF |
0.7627 USDT |
0.7601 USDT |
0.7826 USDT |
0.7818 USDT |
| 2022-12-05 |
0.7822 USDT |
1,446.5989 VCF |
0.7813 USDT |
0.7586 USDT |
0.7829 USDT |
0.7752 USDT |
| 2022-12-04 |
0.7839 USDT |
920.4015 VCF |
0.7845 USDT |
0.7735 USDT |
0.7968 USDT |
0.7876 USDT |
| 2022-12-03 |
0.7863 USDT |
1,200.2337 VCF |
0.7994 USDT |
0.7726 USDT |
0.7940 USDT |
0.7833 USDT |
| 2022-12-02 |
0.7867 USDT |
1,336.0287 VCF |
0.7903 USDT |
0.7813 USDT |
0.7988 USDT |
0.7919 USDT |
| 2022-12-01 |
0.7909 USDT |
1,342.9316 VCF |
0.7904 USDT |
0.7696 USDT |
0.7778 USDT |
0.7773 USDT |
| 2022-11-30 |
0.7934 USDT |
1,236.2925 VCF |
0.7830 USDT |
0.7785 USDT |
0.7989 USDT |
0.7891 USDT |
| 2022-11-29 |
0.7787 USDT |
1,840.1004 VCF |
0.7706 USDT |
0.7622 USDT |
0.8024 USDT |
0.8039 USDT |
| 2022-11-28 |
0.7687 USDT |
2,501.7789 VCF |
0.7743 USDT |
0.7446 USDT |
0.7786 USDT |
0.7876 USDT |
| 2022-11-27 |
0.7799 USDT |
1,312.0603 VCF |
0.7836 USDT |
0.7766 USDT |
0.7957 USDT |
0.7914 USDT |
| 2022-11-26 |
0.7821 USDT |
1,352.7276 VCF |
0.7715 USDT |
0.7567 USDT |
0.7779 USDT |
0.7764 USDT |
| 2022-11-25 |
0.7689 USDT |
1,209.3372 VCF |
0.7631 USDT |
0.7556 USDT |
0.7706 USDT |
0.7720 USDT |
| 2022-11-24 |
0.7797 USDT |
1,473.8017 VCF |
0.7763 USDT |
0.7483 USDT |
0.7730 USDT |
0.7729 USDT |
| 2022-11-23 |
0.7594 USDT |
1,969.1407 VCF |
0.7511 USDT |
0.7490 USDT |
0.7667 USDT |
0.7804 USDT |
| 2022-11-22 |
0.7496 USDT |
3,018.4216 VCF |
0.7482 USDT |
0.7190 USDT |
0.7599 USDT |
0.7460 USDT |
| 2022-11-21 |
0.7734 USDT |
1,775.6701 VCF |
0.7718 USDT |
0.7186 USDT |
0.7626 USDT |
0.7532 USDT |
| 2022-11-20 |
0.8282 USDT |
2,632.5785 VCF |
0.7900 USDT |
0.7487 USDT |
0.7752 USDT |
0.7663 USDT |
| 2022-11-19 |
0.8204 USDT |
3,095.5368 VCF |
0.8088 USDT |
0.8070 USDT |
0.8487 USDT |
0.8320 USDT |
| 2022-11-18 |
0.8298 USDT |
3,102.9884 VCF |
0.8377 USDT |
0.8009 USDT |
0.8413 USDT |
0.8230 USDT |
| 2022-11-17 |
0.8033 USDT |
1,426.5898 VCF |
0.7905 USDT |
0.7862 USDT |
0.8084 USDT |
0.8212 USDT |
| 2022-11-16 |
0.8120 USDT |
1,240.0858 VCF |
0.7945 USDT |
0.7834 USDT |
0.8009 USDT |
0.8067 USDT |
| 2022-11-15 |
0.8014 USDT |
1,929.6005 VCF |
0.8119 USDT |
0.7883 USDT |
0.8092 USDT |
0.8092 USDT |
| 2022-11-14 |
0.7760 USDT |
2,318.7936 VCF |
0.7642 USDT |
0.7364 USDT |
0.7767 USDT |
0.7660 USDT |
| 2022-11-13 |
0.7869 USDT |
2,364.8528 VCF |
0.7718 USDT |
0.7552 USDT |
0.8157 USDT |
0.7815 USDT |
| 2022-11-12 |
0.8072 USDT |
1,204.7497 VCF |
0.8055 USDT |
0.7902 USDT |
0.8087 USDT |
0.8201 USDT |
| 2022-11-11 |
0.8359 USDT |
4,077.1237 VCF |
0.8457 USDT |
0.7811 USDT |
0.8274 USDT |
0.8137 USDT |
| 2022-11-10 |
0.7598 USDT |
1,916.7887 VCF |
0.8667 USDT |
0.8206 USDT |
0.8487 USDT |
0.8600 USDT |
| 2022-11-09 |
0.7979 USDT |
5,980.5603 VCF |
0.7541 USDT |
0.6691 USDT |
0.7614 USDT |
0.6931 USDT |
| 2022-11-08 |
0.9269 USDT |
10,499.5525 VCF |
0.9911 USDT |
0.7398 USDT |
0.8771 USDT |
0.8771 USDT |
| 2022-11-07 |
1.0363 USDT |
2,325.7687 VCF |
1.0572 USDT |
1.0105 USDT |
1.0621 USDT |
1.0500 USDT |
| 2022-11-06 |
1.0550 USDT |
3,004.5979 VCF |
1.0419 USDT |
1.0056 USDT |
1.0692 USDT |
1.0413 USDT |
| 2022-11-05 |
1.0414 USDT |
1,200.9235 VCF |
1.0419 USDT |
1.0240 USDT |
1.0457 USDT |
1.0445 USDT |
| 2022-11-04 |
0.9987 USDT |
915.9246 VCF |
1.0186 USDT |
1.0110 USDT |
1.0411 USDT |
1.0303 USDT |
| 2022-11-03 |
1.0239 USDT |
1,032.3159 VCF |
0.9982 USDT |
0.9920 USDT |
1.0170 USDT |
1.0057 USDT |
| 2022-11-02 |
1.0099 USDT |
2,215.0036 VCF |
0.9949 USDT |
0.9903 USDT |
1.0203 USDT |
1.0185 USDT |
| 2022-11-01 |
1.0059 USDT |
2,148.0207 VCF |
0.9916 USDT |
0.9657 USDT |
1.0226 USDT |
1.0225 USDT |
| 2022-10-31 |
1.0208 USDT |
1,033.6878 VCF |
1.0315 USDT |
0.9837 USDT |
1.0199 USDT |
1.0191 USDT |
| 2022-10-30 |
1.0308 USDT |
990.4580 VCF |
1.0555 USDT |
1.0049 USDT |
1.0421 USDT |
1.0524 USDT |
| 2022-10-29 |
1.0355 USDT |
846.8312 VCF |
1.0106 USDT |
1.0052 USDT |
1.0361 USDT |
1.0367 USDT |
| 2022-10-28 |
1.0047 USDT |
1,344.8251 VCF |
1.0395 USDT |
1.0080 USDT |
1.0586 USDT |
1.0422 USDT |
| 2022-10-27 |
1.0265 USDT |
1,259.9493 VCF |
1.0009 USDT |
0.9864 USDT |
1.0184 USDT |
1.0287 USDT |
| 2022-10-26 |
1.0222 USDT |
987.2277 VCF |
1.0492 USDT |
1.0148 USDT |
1.0389 USDT |
1.0527 USDT |
| 2022-10-25 |
0.9985 USDT |
1,354.8599 VCF |
0.9886 USDT |
0.9843 USDT |
1.0281 USDT |
1.0281 USDT |
| 2022-10-24 |
0.9938 USDT |
1,511.3436 VCF |
0.9923 USDT |
0.9600 USDT |
0.9910 USDT |
0.9959 USDT |
| 2022-10-23 |
0.9719 USDT |
1,164.7662 VCF |
0.9973 USDT |
0.9621 USDT |
1.0067 USDT |
0.9855 USDT |
| 2022-10-22 |
0.9892 USDT |
1,049.3063 VCF |
0.9890 USDT |
0.9752 USDT |
0.9986 USDT |
0.9965 USDT |